We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -1.69091624066 | 25.43 | 25.43 | 25 | 51 | 25.43 | SP |
| 4 | 0 | 0 | 25 | 25.43 | 24.8829 | 93 | 25.28493177 | SP |
| 12 | 0.2 | 0.806451612903 | 24.8 | 25.45 | 24.67 | 546 | 25.0509876 | SP |
| 26 | 0.43 | 1.7501017501 | 24.57 | 25.45 | 24.36 | 603 | 24.90686217 | SP |
| 52 | 0.52 | 2.12418300654 | 24.48 | 25.45 | 23.78 | 853 | 24.72850996 | SP |
| 156 | 1.55 | 6.60980810235 | 23.45 | 25.45 | 23 | 1110 | 23.97944596 | SP |
| 260 | 1.9201 | 8.31936013588 | 23.0799 | 25.45 | 20.02 | 1108 | 23.56463436 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 2 |
| 1714084800 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1713998400 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 100 |
| 1713912000 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1713825600 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1713566400 | 25.43 | 0.33 | 1.31 | 24.9 | 25.43 | 24.9 | 269 |
| 1713480000 | 25.1 | -0.33 | -1.30 | 25.1 | 25.1 | 25.01 | 106 |
| 1713393600 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 102 |
| 1713307200 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 72 |
| 1713220800 | 25.43 | 0.42 | 1.68 | 25.43 | 25.43 | 25.43 | 104 |
| 1712961600 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1712875200 | 25.01 | 0.01 | 0.04 | 24.9 | 25.01 | 24.8829 | 267 |
| 1712788800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1 |
| 1712702400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712616000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712356800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712270400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712184000 | 25 | 0 | 0.00 | 24.95 | 25 | 24.95 | 2 |
| 1712097600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1 |
| 1712011200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1711665600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1711579200 | 25 | -0.25 | -0.99 | 25.45 | 25.45 | 25 | 1332 |
| 1711492800 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1711406400 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1711147200 | 25.25 | 0.2 | 0.80 | 25.25 | 25.25 | 25.25 | 1884 |
| 1711060800 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 448 |
| 1710974400 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 24.85 | 979 |
| 1710888000 | 25.05 | 0.1 | 0.40 | 25.05 | 25.05 | 25.05 | 1700 |
| 1710801600 | 24.95 | -0.1 | -0.40 | 25.05 | 25.05 | 24.95 | 101 |
| 1710542400 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 1400 |
| 1710456000 | 25.05 | 0.01 | 0.04 | 25.02 | 25.05 | 24.9815 | 2000 |
| 1710369600 | 25.04 | -0.01 | -0.04 | 25.03 | 25.04 | 25.03 | 300 |
| 1710283200 | 25.05 | 0.35 | 1.42 | 25 | 25.05 | 24.97 | 2000 |
| 1710196800 | 24.7001 | 0 | 0.00 | 24.7001 | 24.7001 | 24.7001 | 0 |
| 1709941200 | 24.7001 | 0 | 0.00 | 24.7001 | 24.7001 | 24.7001 | 0 |
| 1709854800 | 24.7001 | 0 | 0.00 | 24.7001 | 24.7001 | 24.7001 | 0 |
| 1709768400 | 24.7001 | 0 | 0.00 | 25.075 | 25.075 | 24.7001 | 1100 |
| 1709682000 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 7 |
| 1709595600 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1709336400 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1709250000 | 24.7 | 0.03 | 0.12 | 24.71 | 24.71 | 24.7 | 428 |
| 1709163600 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1709077200 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1708990800 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1708731600 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1708645200 | 24.67 | -0.26 | -1.04 | 24.67 | 24.67 | 24.67 | 100 |
| 1708558800 | 24.93 | 0.02 | 0.08 | 24.93 | 24.93 | 24.93 | 557 |
| 1708472400 | 24.91 | 0 | 0.00 | 25.19 | 25.19 | 24.91 | 30 |
| 1708126800 | 24.91 | 0 | 0.00 | 25.2 | 25.2 | 24.91 | 106 |
| 1708040400 | 24.91 | -0.44 | -1.74 | 25.35 | 25.35 | 24.91 | 316 |
| 1707954000 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1707867600 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1707781200 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1707522000 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1707435600 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1707349200 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1707262800 | 25.35 | 0.51 | 2.05 | 25.34 | 25.35 | 25.34 | 820 |
| 1707176400 | 24.84 | -0.35 | -1.39 | 24.8 | 24.84 | 24.8 | 296 |
| 1706917200 | 25.19 | 0.38 | 1.53 | 25.19 | 25.19 | 25.19 | 294 |
| 1706830800 | 24.81 | -0.38 | -1.51 | 25 | 25 | 24.8 | 300 |
| 1706744400 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
| 1706658000 | 25.19 | 0.39 | 1.57 | 25.19 | 25.19 | 25.19 | 290 |
| 1706571600 | 24.8 | -0.39 | -1.55 | 24.8 | 24.8 | 24.8 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
