We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 1.68954593453 | 9.47 | 9.75 | 9.35 | 1238 | 9.69626265 | SP |
| 4 | 0.3243 | 3.48496083046 | 9.3057 | 9.76 | 9.0801 | 4154 | 9.53386084 | SP |
| 12 | 0.76 | 8.56820744081 | 8.87 | 9.76 | 8.4913 | 2815 | 9.22380031 | SP |
| 26 | 1.0665 | 12.4540199685 | 8.5635 | 9.76 | 8.17 | 2263 | 9.03140561 | SP |
| 52 | 2.2 | 29.6096904441 | 7.43 | 9.76 | 7.2101 | 1615 | 8.7156219 | SP |
| 156 | -0.975 | -9.19377652051 | 10.605 | 11.25 | 7.17 | 1687 | 9.29756538 | SP |
| 260 | -0.15 | -1.53374233129 | 9.78 | 11.25 | 6.11 | 1686 | 9.54803172 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717800000 | 9.63 | 0 | 0.01 | 9.69 | 9.69 | 9.35 | 5507 |
| 1717713600 | 9.6295 | -0.11 | -1.13 | 9.55 | 9.6295 | 9.55 | 1871 |
| 1717627200 | 9.7399 | 0 | 0.00 | 9.7399 | 9.7399 | 9.7399 | 0 |
| 1717540800 | 9.7399 | 0.27 | 2.85 | 9.75 | 9.75 | 9.645 | 3044 |
| 1717454400 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 30 |
| 1717195200 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 5 |
| 1717108800 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1717022400 | 9.47 | -0.23 | -2.37 | 9.7 | 9.73 | 9.44 | 7954 |
| 1716936000 | 9.7 | 0.62 | 6.83 | 9.69 | 9.76 | 9.61 | 24528 |
| 1716590400 | 9.0801 | 0 | 0.00 | 9.15 | 9.15 | 9.0801 | 43 |
| 1716504000 | 9.0801 | -0.19 | -2.05 | 9.0801 | 9.0801 | 9.0801 | 160 |
| 1716417600 | 9.27 | 0.01 | 0.11 | 9.27 | 9.27 | 9.27 | 191 |
| 1716331200 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1716244800 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1715985600 | 9.26 | -0.05 | -0.54 | 9.27 | 9.27 | 9.22 | 4423 |
| 1715899200 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1715812800 | 9.31 | 0.04 | 0.43 | 9.3 | 9.31 | 9.3 | 5474 |
| 1715726400 | 9.27 | 0 | 0.00 | 9.28 | 9.28 | 9.27 | 1346 |
| 1715640000 | 9.27 | -0.13 | -1.38 | 9.52 | 9.52 | 9.27 | 1689 |
| 1715380800 | 9.4 | -0.1 | -1.05 | 9.3057 | 9.55 | 9.23 | 7403 |
| 1715294400 | 9.5 | 0.79 | 9.07 | 8.6996 | 9.5 | 8.66 | 16802 |
| 1715208000 | 8.71 | -0.06 | -0.68 | 8.67 | 8.77 | 8.67 | 1600 |
| 1715121600 | 8.77 | -0.13 | -1.46 | 8.77 | 8.77 | 8.66 | 1097 |
| 1715035200 | 8.9 | -0.05 | -0.56 | 8.9 | 8.9 | 8.9 | 600 |
| 1714776000 | 8.95 | 0.46 | 5.40 | 8.78 | 8.96 | 8.73 | 6461 |
| 1714689600 | 8.4913 | 0 | 0.00 | 8.4913 | 8.4913 | 8.4913 | 0 |
| 1714603200 | 8.4913 | 0 | 0.00 | 8.73 | 8.73 | 8.4913 | 34 |
| 1714516800 | 8.4913 | 0 | 0.00 | 8.4913 | 8.4913 | 8.4913 | 1 |
| 1714430400 | 8.4913 | -0.21 | -2.40 | 8.6884 | 8.74 | 8.4913 | 3941 |
| 1714171200 | 8.7 | -0.03 | -0.39 | 8.6908999 | 8.7 | 8.6701 | 3791 |
| 1714084800 | 8.734 | 0 | 0.00 | 8.734 | 8.734 | 8.734 | 0 |
| 1713998400 | 8.734 | 0 | 0.00 | 8.734 | 8.734 | 8.734 | 0 |
| 1713912000 | 8.734 | 0.07 | 0.85 | 8.67 | 8.734 | 8.67 | 1076 |
| 1713825600 | 8.66 | 0 | 0.00 | 8.66 | 8.66 | 8.66 | 25 |
| 1713566400 | 8.66 | 0.01 | 0.17 | 8.66 | 8.66 | 8.66 | 1593 |
| 1713480000 | 8.6453 | 0.12 | 1.35 | 8.6453 | 8.66 | 8.6453 | 253 |
| 1713393600 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1713307200 | 8.53 | -0.16 | -1.84 | 8.53 | 8.53 | 8.53 | 401 |
| 1713220800 | 8.69 | 0.01 | 0.10 | 8.69 | 8.69 | 8.69 | 221 |
| 1712961600 | 8.6815 | -0.14 | -1.57 | 8.72 | 8.72 | 8.6815 | 2800 |
| 1712875200 | 8.82 | 0 | 0.00 | 8.825 | 8.825 | 8.82 | 1097 |
| 1712788800 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 10 |
| 1712702400 | 8.82 | -0.02 | -0.23 | 8.8161 | 8.82 | 8.81 | 1201 |
| 1712616000 | 8.8399 | -0.06 | -0.68 | 8.81 | 8.85 | 8.81 | 1900 |
| 1712356800 | 8.9 | -0.06 | -0.67 | 8.9 | 8.9 | 8.9 | 700 |
| 1712270400 | 8.96 | 0.27 | 3.11 | 8.68 | 8.99 | 8.68 | 3072 |
| 1712184000 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1712097600 | 8.69 | -0.31 | -3.44 | 8.69 | 8.69 | 8.69 | 200 |
| 1712011200 | 8.9999 | 0.19 | 2.16 | 8.9999 | 8.9999 | 8.9999 | 701 |
| 1711665600 | 8.81 | -0.03 | -0.31 | 8.7899999 | 8.9 | 8.7899999 | 10389 |
| 1711579200 | 8.837 | 0.15 | 1.69 | 8.68 | 8.837 | 8.67 | 1999 |
| 1711492800 | 8.69 | -0.22 | -2.46 | 8.91 | 8.91 | 8.69 | 102 |
| 1711406400 | 8.9095 | 0 | 0.00 | 8.9095 | 8.9095 | 8.9095 | 1 |
| 1711147200 | 8.9095 | 0 | 0.00 | 8.69 | 8.9095 | 8.69 | 100 |
| 1711060800 | 8.9095 | 0 | 0.00 | 8.9095 | 8.9095 | 8.9095 | 0 |
| 1710974400 | 8.9095 | 0.06 | 0.68 | 8.85 | 8.9095 | 8.81 | 7186 |
| 1710888000 | 8.8493 | -0 | -0.01 | 8.8493 | 8.8493 | 8.8493 | 301 |
| 1710801600 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1710542400 | 8.85 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.85 | 2082 |
| 1710456000 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1710369600 | 8.85 | -0.13 | -1.45 | 8.8699999 | 8.8699999 | 8.85 | 500 |
| 1710283200 | 8.98 | 0.26 | 2.97 | 8.95 | 8.98 | 8.95 | 1605 |
| 1710196800 | 8.7212 | 0.13 | 1.53 | 8.74 | 8.84 | 8.67 | 6146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
