Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Global Industrial Company (GIC)
Global Industrial Company (GIC) Historical

GIC Global Industrial Company

32.365

-0.915 (-2.75%)

Last Updated: 15:17:49

Delayed by 15 minutes

GIC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	33.28	-0.48	-1.42%	33.52	33.73	32.93	54,600
Jun 12 2024	33.76	0.00	0.00%	34.51	34.85	33.73	51,868
Jun 11 2024	33.76	0.45	1.35%	33.06	33.79	32.995	44,512
Jun 10 2024	33.31	0.05	0.15%	33.00	33.52	32.87	37,376
Jun 07 2024	33.26	-0.18	-0.54%	33.23	33.53	33.075	44,469
Jun 06 2024	33.44	-0.61	-1.79%	33.92	34.115	33.08	64,406
Jun 05 2024	34.05	0.26	0.77%	34.05	34.40	33.695	52,787
Jun 04 2024	33.79	-0.44	-1.29%	33.88	34.25	33.50	66,874
Jun 03 2024	34.23	-0.38	-1.10%	35.00	35.00	34.03	53,367
May 31 2024	34.61	0.45	1.32%	34.17	34.75	34.12	54,246
May 30 2024	34.16	0.00	0.00%	34.09	34.70	33.8438	52,188
May 29 2024	34.16	-0.69	-1.98%	34.39	34.53	34.07	40,073
May 28 2024	34.85	-0.61	-1.72%	35.49	35.74	34.81	68,321
May 24 2024	35.46	0.29	0.82%	35.21	35.50	35.055	49,548
May 23 2024	35.17	-0.22	-0.62%	35.47	35.83	34.815	55,790
May 22 2024	35.39	0.65	1.87%	34.62	35.42	34.43	110,633
May 21 2024	34.74	0.10	0.29%	34.60	34.79	34.20	47,071
May 20 2024	34.64	-0.19	-0.55%	34.65	35.14	34.5201	82,584
May 17 2024	34.83	0.39	1.13%	34.63	34.89	34.27	90,910
May 16 2024	34.44	-0.69	-1.96%	35.24	35.24	34.41	106,658
May 15 2024	35.13	0.55	1.59%	34.84	35.14	34.44	94,959
May 14 2024	34.58	-0.10	-0.29%	34.93	34.98	34.30	77,798
May 13 2024	34.68	-0.37	-1.06%	35.15	35.15	34.60	67,932
May 10 2024	35.05	-0.88	-2.45%	35.68	35.68	34.67	62,587
May 09 2024	35.93	0.85	2.42%	35.11	36.09	35.08	66,106
May 08 2024	35.08	0.35	1.01%	34.53	35.32	34.50	66,746
May 07 2024	34.73	-0.25	-0.71%	34.95	35.20	34.60	44,324
May 06 2024	34.98	0.19	0.55%	35.00	35.24	34.78	62,359
May 03 2024	34.79	-0.30	-0.85%	35.50	35.50	34.64	84,871
May 02 2024	35.09	0.57	1.65%	34.59	35.115	34.12	122,962
May 01 2024	34.52	-3.99	-10.36%	37.00	37.69	34.18	224,666
Apr 30 2024	38.51	-0.89	-2.26%	39.30	39.30	38.43	78,752
Apr 29 2024	39.40	-0.79	-1.97%	40.06	40.39	39.305	61,707
Apr 26 2024	40.19	-0.26	-0.64%	40.46	40.74	40.05	42,163
Apr 25 2024	40.45	-0.51	-1.25%	40.62	40.71	40.12	62,009
Apr 24 2024	40.96	-0.34	-0.82%	40.95	41.325	40.50	72,265
Apr 23 2024	41.30	0.93	2.30%	40.38	41.38	40.38	52,710
Apr 22 2024	40.37	-0.15	-0.37%	40.78	40.95	40.33	154,289
Apr 19 2024	40.52	0.35	0.87%	40.15	40.60	40.01	56,208
Apr 18 2024	40.17	0.18	0.45%	40.39	40.65	39.99	56,858
Apr 17 2024	39.99	-0.92	-2.25%	41.18	41.18	39.99	52,311
Apr 16 2024	40.91	-0.39	-0.94%	41.00	41.40	40.67	48,016
Apr 15 2024	41.30	-0.51	-1.22%	41.88	42.45	41.04	48,445
Apr 12 2024	41.81	-0.44	-1.04%	42.14	42.25	41.71	44,247
Apr 11 2024	42.25	-0.41	-0.96%	42.87	42.87	42.115	84,220
Apr 10 2024	42.66	-1.62	-3.66%	43.52	43.54	42.25	89,875
Apr 09 2024	44.28	-0.38	-0.85%	44.65	44.70	43.585	57,833
Apr 08 2024	44.66	-0.65	-1.43%	45.58	45.64	44.641	43,752
Apr 05 2024	45.31	0.35	0.78%	45.02	45.63	44.785	216,962
Apr 04 2024	44.96	0.48	1.08%	44.87	45.685	44.425	87,187
Apr 03 2024	44.48	-0.49	-1.09%	44.95	45.27	44.33	74,537
Apr 02 2024	44.97	1.02	2.32%	43.78	45.00	43.37	85,357
Apr 01 2024	43.95	-0.83	-1.85%	44.85	44.93	43.83	51,197
Mar 28 2024	44.78	-0.22	-0.49%	45.18	45.57	44.66	77,097
Mar 27 2024	45.00	-0.13	-0.29%	45.18	45.36	44.68	99,756
Mar 26 2024	45.13	0.11	0.24%	45.24	45.75	45.12	77,924
Mar 25 2024	45.02	-0.72	-1.57%	45.69	45.92	45.02	75,458
Mar 22 2024	45.74	-0.85	-1.82%	46.84	46.89	45.73	118,465
Mar 21 2024	46.59	0.11	0.24%	46.92	46.965	46.21	105,350
Mar 20 2024	46.48	1.02	2.24%	45.36	46.60	45.355	66,718
Mar 19 2024	45.46	0.93	2.09%	44.26	45.52	44.26	147,472
Mar 18 2024	44.53	0.08	0.18%	44.77	45.01	44.33	181,250

Global Industrial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions