Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Gabelli Multimedia Trust Inc (GGT-G)
Gabelli Multimedia Trust Inc (GGT-G) Historical

GGT-G Gabelli Multimedia Trust Inc

22.60

-0.0001 (0.00%)

Jun 18 2024 - Closed

Delayed by 15 minutes

GGT-G Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	22.60	0.00	0.00%	22.48	22.69	22.20	5,407
Jun 17 2024	22.60	-0.04	-0.18%	22.57	22.60	22.57	455
Jun 14 2024	22.64	0.00	0.00%	22.64	22.64	22.64	0
Jun 13 2024	22.64	0.00	0.00%	22.64	22.64	22.64	0
Jun 12 2024	22.64	0.14	0.62%	22.64	22.64	22.64	130
Jun 11 2024	22.50	-0.20	-0.88%	22.61	22.61	22.50	746
Jun 10 2024	22.70	0.05	0.22%	22.66	22.70	22.50	2,561
Jun 07 2024	22.65	-0.07	-0.31%	22.50	22.65	22.50	412
Jun 06 2024	22.72	0.00	0.00%	22.72	22.72	22.72	0
Jun 05 2024	22.72	0.14	0.62%	22.72	22.72	22.72	238
Jun 04 2024	22.58	0.08	0.36%	22.50	22.58	22.50	678
Jun 03 2024	22.50	0.00	0.00%	22.40	22.50	22.40	101
May 31 2024	22.50	-0.06	-0.26%	22.40	22.50	22.40	558
May 30 2024	22.56	0.16	0.71%	22.40	22.56	22.40	2,096
May 29 2024	22.40	0.00	0.00%	21.87	22.40	21.87	2,000
May 28 2024	22.40	0.00	0.00%	22.40	22.49	22.40	795
May 24 2024	22.40	0.00	0.00%	22.41	22.41	22.40	847
May 23 2024	22.40	-0.07	-0.31%	22.37	22.49	22.37	3,405
May 22 2024	22.47	0.00	0.00%	22.41	22.47	22.41	107
May 21 2024	22.47	-0.01	-0.04%	22.41	22.47	22.41	1,086
May 20 2024	22.48	0.07	0.31%	22.52	22.62	22.41	1,781
May 17 2024	22.41	0.00	0.00%	22.41	22.41	22.41	1,276
May 16 2024	22.41	0.06	0.27%	22.36	22.45	22.36	4,677
May 15 2024	22.35	-0.04	-0.18%	22.35	22.39	22.32	2,915
May 14 2024	22.39	0.00	0.00%	22.39	22.39	22.39	1
May 13 2024	22.39	-0.01	-0.04%	22.60	22.60	22.36	2,665
May 10 2024	22.40	0.02	0.09%	22.40	22.40	22.40	167
May 09 2024	22.38	-0.07	-0.31%	22.30	22.40	22.30	4,896
May 08 2024	22.45	0.00	0.00%	22.45	22.45	22.32	120
May 07 2024	22.45	0.07	0.31%	22.38	22.53	22.38	808
May 06 2024	22.38	0.01	0.04%	22.37	22.59	22.37	2,367
May 03 2024	22.37	0.02	0.09%	22.49	22.49	22.36	2,091
May 02 2024	22.35	-0.04	-0.18%	22.40	22.40	22.35	1,395
May 01 2024	22.39	0.03	0.13%	22.34	22.45	22.30	3,079
Apr 30 2024	22.36	-0.16	-0.71%	22.35	22.36	22.35	900
Apr 29 2024	22.52	0.09	0.40%	22.60	22.60	22.46	210
Apr 26 2024	22.43	0.08	0.36%	22.47	22.59	22.33	5,569
Apr 25 2024	22.35	-0.15	-0.67%	22.55	22.55	22.32	2,464
Apr 24 2024	22.50	0.05	0.22%	22.56	22.56	22.30	3,451
Apr 23 2024	22.45	-0.01	-0.04%	22.37	22.57	22.37	899
Apr 22 2024	22.46	0.00	0.00%	22.41	22.46	22.41	2,140
Apr 19 2024	22.46	0.08	0.36%	22.36	22.60	22.32	25,286
Apr 18 2024	22.38	0.01	0.04%	22.56	22.56	22.32	5,665
Apr 17 2024	22.37	-0.07	-0.31%	22.37	22.39	22.37	3,266
Apr 16 2024	22.44	0.06	0.27%	22.40	22.58	22.36	22,877
Apr 15 2024	22.38	0.02	0.09%	22.36	22.47	22.36	4,483
Apr 12 2024	22.36	-0.05	-0.22%	22.36	22.36	22.36	4,030
Apr 11 2024	22.41	-0.04	-0.18%	22.50	22.50	22.30	6,011
Apr 10 2024	22.45	-0.16	-0.71%	22.43	22.49	22.30	9,995
Apr 09 2024	22.61	-0.01	-0.04%	22.68	22.68	22.61	861
Apr 08 2024	22.62	0.00	0.00%	22.62	22.62	22.62	29
Apr 05 2024	22.62	-0.03	-0.13%	22.57	22.62	22.54	2,826
Apr 04 2024	22.65	0.11	0.50%	22.58	22.75	22.58	2,585
Apr 03 2024	22.54	-0.01	-0.06%	22.67	22.67	22.38	3,952
Apr 02 2024	22.55	-0.16	-0.70%	22.47	22.55	22.47	170
Apr 01 2024	22.71	0.12	0.53%	22.64	22.71	22.64	343
Mar 28 2024	22.59	-0.07	-0.31%	22.51	22.66	22.51	1,286
Mar 27 2024	22.66	-0.12	-0.54%	22.53	22.66	22.53	213
Mar 26 2024	22.78	-0.04	-0.16%	22.78	22.78	22.78	123
Mar 25 2024	22.82	0.22	0.97%	22.80	22.82	22.69	900
Mar 22 2024	22.60	0.00	0.00%	22.69	22.72	22.60	546

Gabelli Multimedia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions