We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0369 | -17.0124481328 | 0.2169 | 0.2245 | 0.1695 | 699292 | 0.19448953 | CS |
| 4 | -0.019 | -9.54773869347 | 0.199 | 0.31 | 0.1695 | 4431079 | 0.22553319 | CS |
| 12 | -0.0775 | -30.0970873786 | 0.2575 | 0.345 | 0.1695 | 1783679 | 0.2330288 | CS |
| 26 | 0.02 | 12.5 | 0.16 | 0.5566 | 0.1503 | 4599886 | 0.2916743 | CS |
| 52 | -0.42 | -70 | 0.6 | 0.695 | 0.138 | 2688222 | 0.2980592 | CS |
| 156 | -2.72 | -93.7931034483 | 2.9 | 3.29 | 0.138 | 2613314 | 0.38213061 | CS |
| 260 | -2.72 | -93.7931034483 | 2.9 | 3.29 | 0.138 | 2613314 | 0.38213061 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716590400 | 0.1847 | 0.003 | 1.65 | 0.1834 | 0.1885 | 0.1695 | 1047002 |
| 1716504000 | 0.1817 | -0.0189 | -9.42 | 0.2003 | 0.2098 | 0.1757 | 1442562 |
| 1716417600 | 0.2006 | -0.0049 | -2.38 | 0.202 | 0.204738 | 0.2 | 367739 |
| 1716331200 | 0.2054999 | -0.0021 | -1.01 | 0.201 | 0.2101 | 0.201 | 437734 |
| 1716244800 | 0.2076 | 0.0056 | 2.77 | 0.201 | 0.208 | 0.201 | 304304 |
| 1715985600 | 0.202 | -0.009 | -4.27 | 0.2169 | 0.2245 | 0.201 | 959027 |
| 1715899200 | 0.211 | 0.0035 | 1.69 | 0.21 | 0.2249 | 0.2049999 | 1220385 |
| 1715812800 | 0.2075 | -0.0006 | -0.29 | 0.217 | 0.217 | 0.2049999 | 553220 |
| 1715726400 | 0.2081 | 0.0026001 | 1.27 | 0.2014 | 0.2188 | 0.2014 | 1251477 |
| 1715640000 | 0.2054999 | -0.0109 | -5.04 | 0.208 | 0.21469 | 0.2049999 | 660867 |
| 1715380800 | 0.2164 | 0.0136 | 6.71 | 0.2014 | 0.225 | 0.1993 | 4799566 |
| 1715294400 | 0.2028 | -0.0041 | -1.98 | 0.2007 | 0.2095 | 0.2 | 8109728 |
| 1715208000 | 0.2069 | 0.0059 | 2.94 | 0.2096 | 0.2096 | 0.2 | 323367 |
| 1715121600 | 0.201 | 0.011 | 5.79 | 0.2 | 0.22 | 0.1906 | 1223793 |
| 1715035200 | 0.19 | -0.01 | -5.00 | 0.194 | 0.2034999 | 0.19 | 798384 |
| 1714776000 | 0.2 | -0.0101 | -4.81 | 0.2049999 | 0.2114 | 0.19 | 1664737 |
| 1714689600 | 0.2101 | -0.0249 | -10.60 | 0.2174 | 0.23 | 0.1968 | 3218051 |
| 1714603200 | 0.235 | 0.0323 | 15.93 | 0.251 | 0.31 | 0.21 | 60580090 |
| 1714516800 | 0.2027 | 0.0002 | 0.10 | 0.2 | 0.2141 | 0.1952 | 63985 |
| 1714430400 | 0.2025 | 0.0025 | 1.25 | 0.208 | 0.22 | 0.2 | 337554 |
| 1714171200 | 0.2 | 0.0038 | 1.94 | 0.199 | 0.2033 | 0.18 | 319922 |
| 1714084800 | 0.1962 | -0.0128 | -6.12 | 0.2027 | 0.21469 | 0.1907 | 298966 |
| 1713998400 | 0.209 | -0.0119 | -5.39 | 0.21 | 0.2202 | 0.208 | 294128 |
| 1713912000 | 0.2209 | -0.0023 | -1.03 | 0.2132 | 0.2261 | 0.2122 | 165266 |
| 1713825600 | 0.2232 | -0.0118 | -5.02 | 0.215 | 0.243 | 0.214 | 150983 |
| 1713566400 | 0.235 | 0.009 | 3.98 | 0.22 | 0.2471 | 0.2174 | 134402 |
| 1713480000 | 0.226 | 0.0034 | 1.53 | 0.2226 | 0.2373 | 0.2226 | 109925 |
| 1713393600 | 0.2226 | -0.0142 | -6.00 | 0.2302 | 0.2368 | 0.2152 | 131767 |
| 1713307200 | 0.2368 | 0.0045 | 1.94 | 0.24 | 0.24 | 0.23 | 67718 |
| 1713220800 | 0.2323 | -0.0037 | -1.57 | 0.23 | 0.2437 | 0.23 | 222297 |
| 1712961600 | 0.236 | -0.015 | -5.98 | 0.25 | 0.2502 | 0.224 | 404660 |
| 1712875200 | 0.251 | 0.001 | 0.40 | 0.269 | 0.269 | 0.25 | 145380 |
| 1712788800 | 0.25 | -0.011 | -4.21 | 0.26 | 0.2649 | 0.25 | 141618 |
| 1712702400 | 0.261 | 0 | 0.00 | 0.28 | 0.28 | 0.251 | 108178 |
| 1712616000 | 0.261 | -0.019 | -6.79 | 0.28 | 0.28 | 0.261 | 125723 |
| 1712356800 | 0.28 | 0.0226 | 8.78 | 0.25 | 0.28 | 0.25 | 172276 |
| 1712270400 | 0.2574 | 0.0152 | 6.28 | 0.2431 | 0.265 | 0.2431 | 170213 |
| 1712184000 | 0.2422 | -0.023 | -8.67 | 0.2572 | 0.2636 | 0.24 | 396636 |
| 1712097600 | 0.2652 | -0.0199 | -6.98 | 0.2849999 | 0.2907 | 0.2597999 | 317000 |
| 1712011200 | 0.2851 | -0.0219 | -7.13 | 0.2911 | 0.3117 | 0.27 | 686485 |
| 1711665600 | 0.307 | -0.0026 | -0.84 | 0.305 | 0.3195 | 0.3018 | 446481 |
| 1711579200 | 0.3096 | -0.0103 | -3.22 | 0.316 | 0.3197 | 0.305 | 277768 |
| 1711492800 | 0.3199 | -0.0001 | -0.03 | 0.319 | 0.332 | 0.3019 | 348759 |
| 1711406400 | 0.32 | 0.0038 | 1.20 | 0.33 | 0.3449999 | 0.314101 | 619909 |
| 1711147200 | 0.3162 | 0.0002 | 0.06 | 0.3207999 | 0.328 | 0.3125 | 307442 |
| 1711060800 | 0.316 | 0.0082 | 2.66 | 0.32 | 0.33 | 0.2901 | 822218 |
| 1710974400 | 0.3078 | 0.0139 | 4.73 | 0.3 | 0.319 | 0.283001 | 494091 |
| 1710888000 | 0.2939 | 0.0112 | 3.96 | 0.275 | 0.32 | 0.275 | 703418 |
| 1710801600 | 0.2827 | -0.0022 | -0.77 | 0.28 | 0.2965999 | 0.27 | 209556 |
| 1710542400 | 0.2849 | 0.0049 | 1.75 | 0.299 | 0.299 | 0.2715 | 505490 |
| 1710456000 | 0.28 | -0.004 | -1.41 | 0.2797 | 0.293 | 0.2612 | 578082 |
| 1710369600 | 0.2839999 | 0.0263999 | 10.25 | 0.2517 | 0.32 | 0.2517 | 2924481 |
| 1710283200 | 0.2576 | -0.0022 | -0.85 | 0.254 | 0.261 | 0.25 | 318621 |
| 1710196800 | 0.2597999 | -0.0051 | -1.93 | 0.24 | 0.26 | 0.24 | 462745 |
| 1709941200 | 0.2649 | 0.0033 | 1.26 | 0.27 | 0.27 | 0.245 | 930551 |
| 1709854800 | 0.2616 | 0.024 | 10.10 | 0.2366 | 0.275 | 0.2344 | 1185081 |
| 1709768400 | 0.2376 | -0.0013 | -0.54 | 0.223 | 0.2411 | 0.223 | 434444 |
| 1709682000 | 0.2389 | 0.0019 | 0.80 | 0.234 | 0.24 | 0.2306 | 247798 |
| 1709595600 | 0.237 | -0.0036 | -1.50 | 0.2584 | 0.2584 | 0.2325 | 265832 |
| 1709336400 | 0.2406 | -0.0018 | -0.74 | 0.2575 | 0.2575 | 0.2362 | 360171 |
| 1709250000 | 0.2424 | 0.0061 | 2.58 | 0.245 | 0.26 | 0.2325 | 601052 |
| 1709163600 | 0.2363 | -0.0042 | -1.75 | 0.245 | 0.2499 | 0.2325 | 602859 |
| 1709077200 | 0.2405 | -0.0085 | -3.41 | 0.242 | 0.256 | 0.24 | 285188 |
| 1708990800 | 0.249 | -0.0039 | -1.54 | 0.2597999 | 0.2599 | 0.2443 | 367712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
