Goldman Sachs MLP Energy Renaissance Fund Historical Data - GER | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Goldman Sachs MLP Energy Renaissance Fund (GER)
Goldman Sachs MLP Energy Renaissance Fund (GER) Historical

Goldman Sachs MLP Energy Renaissance Fund (GER)

15.67

0.00

(0.00%)

Closed May 05 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	2.97	23.3858267717	12.7	16.08	12.545	149474	15.18666238	CS
156	5.02	47.1361502347	10.65	16.08	9.69	69095	12.5505457	CS
260	10.25	189.114391144	5.42	16.08	0.56	177325	6.03095336	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714776000	15.67	0	0.00	15.67	15.67	15.67	0
1714689600	15.67	0	0.00	15.67	15.67	15.67	0
1714603200	15.67	0	0.00	15.67	15.67	15.67	0
1714516800	15.67	0	0.00	15.67	15.67	15.67	0
1714430400	15.67	0	0.00	15.67	15.67	15.67	0
1714171200	15.67	0	0.00	15.67	15.67	15.67	0
1714084800	15.67	0	0.00	15.67	15.67	15.67	0
1713998400	15.67	0	0.00	15.67	15.67	15.67	0
1713912000	15.67	0	0.00	15.67	15.67	15.67	0
1713825600	15.67	0	0.00	15.67	15.67	15.67	0
1713566400	15.67	0	0.00	15.67	15.67	15.67	0
1713480000	15.67	0	0.00	15.67	15.67	15.67	0
1713393600	15.67	0	0.00	15.67	15.67	15.67	0
1713307200	15.67	0	0.00	15.67	15.67	15.67	0
1713220800	15.67	0	0.00	15.67	15.67	15.67	0
1712961600	15.67	0	0.00	15.67	15.67	15.67	0
1712875200	15.67	0	0.00	15.67	15.67	15.67	0
1712788800	15.67	0	0.00	15.67	15.67	15.67	0
1712702400	15.67	0	0.00	15.67	15.67	15.67	0
1712616000	15.67	0	0.00	15.67	15.67	15.67	0
1712356800	15.67	0	0.00	15.67	15.67	15.67	0
1712270400	15.67	0	0.00	15.67	15.67	15.67	0
1712184000	15.67	0	0.00	15.67	15.67	15.67	0
1712097600	15.67	0	0.00	15.67	15.67	15.67	0
1712011200	15.67	0	0.00	15.67	15.67	15.67	0
1711665600	15.67	0	0.00	15.67	15.67	15.67	0
1711579200	15.67	0	0.00	15.67	15.67	15.67	0
1711492800	15.67	0	0.00	15.67	15.67	15.67	0
1711406400	15.67	0	0.00	15.67	15.67	15.67	0
1711147200	15.67	0	0.00	15.67	15.67	15.67	0
1711060800	15.67	0	0.00	15.67	15.67	15.67	0
1710974400	15.67	0	0.00	15.67	15.67	15.67	0
1710888000	15.67	0	0.00	15.67	15.67	15.67	0
1710801600	15.67	0	0.00	15.67	15.67	15.67	0
1710542400	15.67	0	0.00	15.67	15.67	15.67	0
1710456000	15.67	0	0.00	15.67	15.67	15.67	0
1710369600	15.67	0	0.00	15.67	15.67	15.67	0
1710283200	15.67	0	0.00	15.67	15.67	15.67	0
1710196800	15.67	0	0.00	15.67	15.67	15.67	0
1709941200	15.67	0	0.00	15.67	15.67	15.67	0
1709854800	15.67	0	0.00	15.67	15.67	15.67	0
1709768400	15.67	0	0.00	15.67	15.67	15.67	0
1709682000	15.67	0	0.00	15.67	15.67	15.67	0
1709595600	15.67	0	0.00	15.67	15.67	15.67	0
1709336400	15.67	0	0.00	15.67	15.67	15.67	0
1709250000	15.67	0	0.00	15.67	15.67	15.67	0
1709163600	15.67	0	0.00	15.67	15.67	15.67	0
1709077200	15.67	0	0.00	15.67	15.67	15.67	0
1708990800	15.67	0	0.00	15.67	15.67	15.67	0
1708731600	15.67	0	0.00	15.67	15.67	15.67	0
1708645200	15.67	0	0.00	15.67	15.67	15.67	0
1708558800	15.67	0	0.00	15.67	15.67	15.67	0
1708472400	15.67	0	0.00	15.67	15.67	15.67	0
1708126800	15.67	0	0.00	15.67	15.67	15.67	0
1708040400	15.67	0	0.00	15.67	15.67	15.67	0
1707954000	15.67	0	0.00	15.67	15.67	15.67	0
1707867600	15.67	0	0.00	15.67	15.67	15.67	0
1707781200	15.67	0	0.00	15.67	15.67	15.67	0
1707522000	15.67	0	0.00	15.67	15.67	15.67	0
1707435600	15.67	0	0.00	15.67	15.67	15.67	0
1707349200	15.67	0	0.00	15.67	15.67	15.67	0
1707262800	15.67	0	0.00	15.67	15.67	15.67	0
1707176400	15.67	0	0.00	15.67	15.67	15.67	0

Goldman Sachs MLP Energy...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions