We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 12.28 | -0.23 | -1.84 | 12.49 | 12.5 | 12.19 | 283526 |
| 1713998400 | 12.51 | 0.2 | 1.62 | 12.33 | 12.6 | 12.21 | 485469 |
| 1713912000 | 12.31 | 0.04 | 0.33 | 12.28 | 12.48 | 12.1801 | 340358 |
| 1713825600 | 12.27 | 0.47 | 3.98 | 11.74 | 12.44 | 11.54 | 767123 |
| 1713566400 | 11.8 | 0 | 0.00 | 11.84 | 12.17 | 11.65 | 388184 |
| 1713480000 | 11.8 | 0.03 | 0.25 | 11.78 | 11.91 | 11.57 | 368633 |
| 1713393600 | 11.77 | -0.07 | -0.59 | 11.84 | 11.945 | 11.61 | 462766 |
| 1713307200 | 11.84 | 0.11 | 0.94 | 11.75 | 11.96 | 11.61 | 315043 |
| 1713220800 | 11.73 | -0.07 | -0.59 | 11.97 | 12.02 | 11.65 | 340596 |
| 1712961600 | 11.8 | -0.18 | -1.50 | 12.08 | 12.08 | 11.78 | 484074 |
| 1712875200 | 11.98 | 0.42 | 3.63 | 11.6 | 12.03 | 11.55 | 259189 |
| 1712788800 | 11.56 | 0.23 | 2.03 | 11.54 | 11.7399 | 11.41 | 443994 |
| 1712702400 | 11.33 | -0.59 | -4.95 | 11.91 | 11.91 | 11.33 | 418052 |
| 1712616000 | 11.92 | -0.08 | -0.67 | 11.95 | 12.035 | 11.84 | 590134 |
| 1712356800 | 12 | 0.14 | 1.18 | 11.9 | 12.0913 | 11.57 | 421754 |
| 1712270400 | 11.86 | 0.17 | 1.45 | 11.69 | 12.2 | 11.6 | 548003 |
| 1712184000 | 11.69 | 0.13 | 1.12 | 11.59 | 11.69 | 11.345 | 282915 |
| 1712097600 | 11.56 | 0.21 | 1.85 | 11.37 | 11.67 | 11.25 | 366305 |
| 1712011200 | 11.35 | 0.23 | 2.07 | 11.2 | 11.36 | 10.94 | 339219 |
| 1711665600 | 11.12 | 0.14 | 1.28 | 11.03 | 11.12 | 10.85 | 366251 |
| 1711579200 | 10.98 | 0.09 | 0.83 | 10.99 | 11.01 | 10.8 | 218067 |
| 1711492800 | 10.89 | 0.17 | 1.59 | 10.71 | 10.89 | 10.54 | 227376 |
| 1711406400 | 10.72 | -0.15 | -1.38 | 10.91 | 10.94 | 10.66 | 283511 |
| 1711147200 | 10.87 | -0.42 | -3.72 | 11.34 | 11.34 | 10.85 | 208599 |
| 1711060800 | 11.29 | 0.15 | 1.35 | 11.1 | 11.29 | 11.07 | 231158 |
| 1710974400 | 11.14 | 0.04 | 0.36 | 11.17 | 11.25 | 10.94 | 282083 |
| 1710888000 | 11.1 | 0.42 | 3.93 | 10.64 | 11.21 | 10.56 | 427870 |
| 1710801600 | 10.68 | 0.19 | 1.81 | 10.49 | 10.7 | 10.4 | 465555 |
| 1710542400 | 10.49 | 0.22 | 2.14 | 10.22 | 10.55 | 10.14 | 1258522 |
| 1710456000 | 10.27 | -0.55 | -5.08 | 10.82 | 10.82 | 10.24 | 675351 |
| 1710369600 | 10.82 | -0.29 | -2.61 | 11.14 | 11.215 | 10.77 | 459061 |
| 1710283200 | 11.11 | -0.19 | -1.68 | 11.33 | 11.33 | 10.82 | 454853 |
| 1710196800 | 11.3 | 0.11 | 0.98 | 11.16 | 11.32 | 11.07 | 329971 |
| 1709941200 | 11.19 | -0.44 | -3.78 | 11.62 | 11.66 | 11.14 | 370248 |
| 1709854800 | 11.63 | -0.22 | -1.86 | 11.81 | 11.94 | 11.6 | 182745 |
| 1709768400 | 11.85 | 0.23 | 1.98 | 11.7 | 11.87 | 11.59 | 217820 |
| 1709682000 | 11.62 | 0.03 | 0.26 | 11.47 | 11.69 | 11.47 | 170314 |
| 1709595600 | 11.59 | 0.02 | 0.17 | 11.52 | 11.7 | 11.46 | 176643 |
| 1709336400 | 11.57 | 0.05 | 0.43 | 11.49 | 11.74 | 11.48 | 256749 |
| 1709250000 | 11.52 | 0.06 | 0.52 | 11.6 | 11.62 | 11.46 | 259943 |
| 1709163600 | 11.46 | -0.34 | -2.88 | 11.77 | 11.93 | 11.46 | 391122 |
| 1709077200 | 11.8 | 0.12 | 1.03 | 11.69 | 11.83 | 11.62 | 305569 |
| 1708990800 | 11.68 | 0.14 | 1.21 | 11.5 | 11.71 | 11.29 | 421689 |
| 1708731600 | 11.54 | 0.65 | 5.97 | 10.95 | 11.55 | 10.87 | 388246 |
| 1708645200 | 10.89 | 0.08 | 0.74 | 10.81 | 10.93 | 10.62 | 264788 |
| 1708558800 | 10.81 | -0.32 | -2.88 | 11.15 | 11.3 | 10.72 | 487293 |
| 1708472400 | 11.13 | -0.03 | -0.27 | 11.04 | 11.14 | 10.76 | 372984 |
| 1708126800 | 11.16 | 0.12 | 1.09 | 11.13 | 11.23 | 10.94 | 138003 |
| 1708040400 | 11.04 | 0.13 | 1.19 | 10.76 | 11.31 | 10.01 | 513988 |
| 1707954000 | 10.91 | -0.17 | -1.53 | 11.11 | 11.2199 | 10.84 | 425895 |
| 1707867600 | 11.08 | -0.2 | -1.77 | 11.17 | 11.24 | 11 | 285459 |
| 1707781200 | 11.28 | 0.02 | 0.18 | 11.34 | 11.47 | 11.23 | 325786 |
| 1707522000 | 11.26 | 0.08 | 0.72 | 11.27 | 11.42 | 11.13 | 389719 |
| 1707435600 | 11.18 | 0.1 | 0.90 | 11.19 | 11.27 | 11.04 | 1290160 |
| 1707349200 | 11.08 | -0.03 | -0.27 | 11.16 | 11.24 | 10.96 | 298063 |
| 1707262800 | 11.11 | -0.07 | -0.63 | 11.19 | 11.2 | 11.04 | 380009 |
| 1707176400 | 11.18 | -0.22 | -1.93 | 11.31 | 11.39 | 11.0246 | 617579 |
| 1706917200 | 11.4 | -0.25 | -2.15 | 11.55 | 11.55 | 11.27 | 391036 |
| 1706830800 | 11.65 | 0.12 | 1.04 | 11.51 | 11.79 | 11.43 | 476363 |
| 1706744400 | 11.53 | -0.39 | -3.27 | 11.87 | 11.89 | 11.5009 | 242072 |
| 1706658000 | 11.92 | -0.11 | -0.91 | 11.62 | 11.97 | 11.62 | 292904 |
| 1706571600 | 12.03 | 0.17 | 1.43 | 11.92 | 12.04 | 11.81 | 248400 |
| 1706312400 | 11.86 | 0.11 | 0.94 | 11.68 | 11.93 | 11.68 | 173270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
