We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726400 | 18.7405 | 0.01 | 0.07 | 18.6134 | 18.7405 | 18.5408 | 2948 |
| 1715640000 | 18.728 | -0.02 | -0.12 | 18.72 | 18.73 | 18.61 | 5385 |
| 1715380800 | 18.75 | 0.23 | 1.24 | 18.49 | 18.76 | 18.49 | 7208 |
| 1715294400 | 18.5201 | -0.13 | -0.70 | 18.61 | 18.66 | 18.52 | 9499 |
| 1715208000 | 18.6499 | -0.23 | -1.19 | 18.9 | 18.92 | 18.61 | 16962 |
| 1715121600 | 18.875 | 0.18 | 0.94 | 18.6983 | 18.95 | 18.6983 | 6158 |
| 1715035200 | 18.7 | 0.11 | 0.59 | 18.75 | 18.75 | 18.63 | 4474 |
| 1714776000 | 18.59 | 0.19 | 1.03 | 18.6 | 18.64 | 18.575 | 1998 |
| 1714689600 | 18.4 | -0.1 | -0.54 | 18.59 | 18.6899 | 18.4 | 5429 |
| 1714603200 | 18.5 | -0.15 | -0.80 | 18.69 | 18.69 | 18.48 | 7779 |
| 1714516800 | 18.65 | -0.02 | -0.11 | 18.6601 | 18.735 | 18.65 | 1334 |
| 1714430400 | 18.67 | 0.13 | 0.70 | 18.59 | 18.82 | 18.49 | 5824 |
| 1714171200 | 18.5399 | 0.08 | 0.43 | 18.49 | 18.6 | 18.48 | 1933 |
| 1714084800 | 18.46 | -0.01 | -0.05 | 18.47 | 18.5499 | 18.445 | 1458 |
| 1713998400 | 18.47 | -0.19 | -1.02 | 18.63 | 18.6953 | 18.435 | 10847 |
| 1713912000 | 18.66 | 0.11 | 0.58 | 18.6 | 18.7694 | 18.55 | 9400 |
| 1713825600 | 18.552 | 0.12 | 0.66 | 18.38 | 18.555 | 18.38 | 3552 |
| 1713566400 | 18.43 | -0.11 | -0.59 | 18.43 | 18.47 | 18.43 | 4552 |
| 1713480000 | 18.54 | 0.02 | 0.11 | 18.6 | 18.6 | 18.5 | 2462 |
| 1713393600 | 18.52 | 0.09 | 0.49 | 18.48 | 18.6299 | 18.45 | 9095 |
| 1713307200 | 18.43 | 0.06 | 0.33 | 18.17 | 18.52 | 18.17 | 7878 |
| 1713220800 | 18.37 | -0.72 | -3.77 | 19.09 | 19.09 | 18.14 | 35604 |
| 1712961600 | 19.09 | -0.07 | -0.37 | 19.1479 | 19.1479 | 19.09 | 4536 |
| 1712875200 | 19.16 | -0.03 | -0.16 | 19.18 | 19.2 | 19.16 | 3648 |
| 1712788800 | 19.1898 | -0.37 | -1.89 | 19.49 | 19.49 | 19.1753 | 12510 |
| 1712702400 | 19.56 | 0.03 | 0.15 | 19.55 | 19.56 | 19.43 | 1122 |
| 1712616000 | 19.53 | -0.09 | -0.46 | 19.49 | 19.56 | 19.4792 | 2457 |
| 1712356800 | 19.62 | 0.07 | 0.36 | 19.62 | 19.62 | 19.62 | 259 |
| 1712270400 | 19.5499 | -0.03 | -0.15 | 19.6 | 19.6 | 19.5 | 2704 |
| 1712184000 | 19.58 | -0.06 | -0.31 | 19.565 | 19.58 | 19.53 | 2327 |
| 1712097600 | 19.64 | -0.01 | -0.05 | 19.6 | 19.73 | 19.5513 | 6458 |
| 1712011200 | 19.65 | -0.08 | -0.41 | 19.85 | 19.85 | 19.65 | 4698 |
| 1711665600 | 19.73 | 0.12 | 0.63 | 19.7 | 19.81 | 19.7 | 12820 |
| 1711579200 | 19.6058 | 0.04 | 0.18 | 19.59 | 19.6649 | 19.59 | 1969 |
| 1711492800 | 19.57 | 0.05 | 0.26 | 19.59 | 19.59 | 19.52 | 3168 |
| 1711406400 | 19.52 | -0.07 | -0.36 | 19.59 | 19.59 | 19.5 | 11499 |
| 1711147200 | 19.59 | 0.07 | 0.36 | 19.6375 | 19.6375 | 19.5694 | 2570 |
| 1711060800 | 19.52 | 0.13 | 0.67 | 19.3766 | 19.7 | 19.3766 | 11571 |
| 1710974400 | 19.39 | 0.09 | 0.47 | 19.43 | 19.43 | 19.21 | 10441 |
| 1710888000 | 19.3 | 0.03 | 0.16 | 19.27 | 19.3417 | 19.19 | 3634 |
| 1710801600 | 19.27 | -0.33 | -1.68 | 19.39 | 19.39 | 19.27 | 908 |
| 1710542400 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.5 | 3182 |
| 1710456000 | 19.6 | -0.03 | -0.15 | 19.75 | 19.7553 | 19.54 | 5673 |
| 1710369600 | 19.63 | -0.07 | -0.38 | 19.72 | 19.72 | 19.63 | 841 |
| 1710283200 | 19.7045 | 0.16 | 0.82 | 19.6623 | 19.7045 | 19.63 | 1867 |
| 1710196800 | 19.5447 | -0.14 | -0.69 | 19.65 | 19.65 | 19.5301 | 3632 |
| 1709941200 | 19.6799 | 0.08 | 0.41 | 19.6 | 19.72 | 19.5601 | 6064 |
| 1709854800 | 19.6 | -0.02 | -0.09 | 19.64 | 19.7 | 19.5745 | 3141 |
| 1709768400 | 19.6181 | 0.02 | 0.09 | 19.62 | 19.62 | 19.58 | 312 |
| 1709682000 | 19.6 | 0.06 | 0.31 | 19.55 | 19.6 | 19.55 | 1948 |
| 1709595600 | 19.54 | -0.01 | -0.05 | 19.6 | 19.6 | 19.5101 | 1008 |
| 1709336400 | 19.5501 | 0.07 | 0.36 | 19.6 | 19.6 | 19.5501 | 1725 |
| 1709250000 | 19.48 | -0.02 | -0.10 | 19.525 | 19.525 | 19.48 | 756 |
| 1709163600 | 19.5 | 0.01 | 0.05 | 19.46 | 19.5 | 19.46 | 9091 |
| 1709077200 | 19.49 | 0.02 | 0.10 | 19.5 | 19.5 | 19.47 | 1806 |
| 1708990800 | 19.47 | -0.06 | -0.29 | 19.45 | 19.5493 | 19.45 | 2668 |
| 1708731600 | 19.5264 | 0.1 | 0.50 | 19.44 | 19.6 | 19.4215 | 4884 |
| 1708645200 | 19.43 | -0.03 | -0.15 | 19.459 | 19.4983 | 19.42 | 3673 |
| 1708558800 | 19.4588 | -0.09 | -0.47 | 19.55 | 19.55 | 19.45 | 4422 |
| 1708472400 | 19.5499 | 0.04 | 0.19 | 19.55 | 19.55 | 19.45 | 1077 |
| 1708126800 | 19.512 | 0.01 | 0.06 | 19.46 | 19.5899 | 19.46 | 2888 |
| 1708040400 | 19.5 | 0.05 | 0.26 | 19.54 | 19.5743 | 19.45 | 3540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
