We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.91059602649 | 12.08 | 12.22 | 12.08 | 59253 | 12.14840741 | CS |
| 4 | 0.01 | 0.0821018062397 | 12.18 | 12.23 | 11.87 | 48380 | 12.02210114 | CS |
| 12 | -0.44 | -3.48376880443 | 12.63 | 12.74 | 11.87 | 45726 | 12.28449995 | CS |
| 26 | 0.69 | 6 | 11.5 | 13.04 | 11.5 | 42152 | 12.35369274 | CS |
| 52 | -0.3 | -2.40192153723 | 12.49 | 13.04 | 11.2101 | 32084 | 12.24731018 | CS |
| 156 | -5.66 | -31.7086834734 | 17.85 | 18.72 | 11.15 | 33596 | 13.96712087 | CS |
| 260 | -4.56 | -27.223880597 | 16.75 | 18.72 | 11.1 | 34185 | 15.18661712 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715640000 | 12.19 | 0.04 | 0.33 | 12.2 | 12.21 | 12.1701 | 47895 |
| 1715380800 | 12.15 | 0 | 0.00 | 12.14 | 12.19 | 12.13 | 55315 |
| 1715294400 | 12.15 | -0.02 | -0.16 | 12.2 | 12.2 | 12.12 | 52723 |
| 1715208000 | 12.17 | 0.01 | 0.08 | 12.18 | 12.19 | 12.14 | 47925 |
| 1715121600 | 12.16 | 0.05 | 0.41 | 12.15 | 12.22 | 12.15 | 83635 |
| 1715035200 | 12.11 | 0.05 | 0.41 | 12.08 | 12.14 | 12.08 | 56667 |
| 1714776000 | 12.06 | 0.1 | 0.84 | 12.04 | 12.07 | 12.01 | 59676 |
| 1714689600 | 11.96 | 0 | 0.00 | 11.95 | 12.0001 | 11.95 | 63840 |
| 1714603200 | 11.96 | 0.08 | 0.67 | 12.01 | 12.01 | 11.9 | 54099 |
| 1714516800 | 11.88 | -0.06 | -0.50 | 11.88 | 11.95 | 11.87 | 66369 |
| 1714430400 | 11.94 | 0 | 0.00 | 11.93 | 11.96 | 11.93 | 49941 |
| 1714171200 | 11.94 | 0.02 | 0.17 | 11.96 | 11.97 | 11.9 | 37088 |
| 1714084800 | 11.92 | -0.05 | -0.42 | 11.95 | 11.95 | 11.9 | 58587 |
| 1713998400 | 11.97 | -0.07 | -0.58 | 12.01 | 12.03 | 11.94 | 59683 |
| 1713912000 | 12.04 | 0 | 0.00 | 12.14 | 12.14 | 11.9906 | 44680 |
| 1713825600 | 12.04 | 0.04 | 0.33 | 11.94 | 12.073 | 11.91 | 19434 |
| 1713566400 | 12 | 0.05 | 0.42 | 11.97 | 12.23 | 11.965 | 26810 |
| 1713480000 | 11.95 | -0.01 | -0.08 | 11.97 | 11.9945 | 11.91 | 41350 |
| 1713393600 | 11.96 | 0.01 | 0.08 | 11.98 | 12.03 | 11.94 | 24886 |
| 1713307200 | 11.95 | -0.05 | -0.42 | 12.02 | 12.02 | 11.95 | 31419 |
| 1713220800 | 12 | -0.1 | -0.83 | 12.18 | 12.18 | 12 | 37508 |
| 1712961600 | 12.1 | -0.01 | -0.08 | 12.12 | 12.14 | 12.08 | 54293 |
| 1712875200 | 12.11 | -0.1 | -0.82 | 12.25 | 12.25 | 12.1 | 46093 |
| 1712788800 | 12.21 | -0.07 | -0.57 | 12.27 | 12.27 | 12.19 | 96267 |
| 1712702400 | 12.28 | 0.06 | 0.49 | 12.28 | 12.3 | 12.24 | 40845 |
| 1712616000 | 12.22 | -0.07 | -0.57 | 12.26 | 12.39 | 12.21 | 35086 |
| 1712356800 | 12.29 | -0.04 | -0.32 | 12.3 | 12.34 | 12.29 | 47731 |
| 1712270400 | 12.33 | -0.01 | -0.08 | 12.38 | 12.44 | 12.3 | 33347 |
| 1712184000 | 12.34 | -0.03 | -0.24 | 12.32 | 12.37 | 12.25 | 34227 |
| 1712097600 | 12.37 | -0.07 | -0.56 | 12.45 | 12.455 | 12.34 | 48023 |
| 1712011200 | 12.44 | -0.04 | -0.32 | 12.54 | 12.54 | 12.43 | 59167 |
| 1711665600 | 12.48 | 0.04 | 0.32 | 12.41 | 12.49 | 12.41 | 27881 |
| 1711579200 | 12.44 | 0.04 | 0.32 | 12.4 | 12.47 | 12.3892 | 57010 |
| 1711492800 | 12.4 | -0.04 | -0.32 | 12.43 | 12.49 | 12.37 | 66888 |
| 1711406400 | 12.44 | -0.06 | -0.48 | 12.53 | 12.53 | 12.4 | 51454 |
| 1711147200 | 12.5 | -0.03 | -0.24 | 12.57 | 12.57 | 12.45 | 51358 |
| 1711060800 | 12.53 | 0.11 | 0.89 | 12.45 | 12.54 | 12.42 | 118254 |
| 1710974400 | 12.42 | -0.09 | -0.72 | 12.45 | 12.56 | 12.35 | 47956 |
| 1710888000 | 12.51 | 0.05 | 0.40 | 12.51 | 12.56 | 12.3801 | 36985 |
| 1710801600 | 12.46 | -0.02 | -0.16 | 12.52 | 12.53 | 12.46 | 34517 |
| 1710542400 | 12.48 | 0.01 | 0.08 | 12.53 | 12.53 | 12.4419 | 13851 |
| 1710456000 | 12.47 | -0.11 | -0.87 | 12.58 | 12.58 | 12.2601 | 23984 |
| 1710369600 | 12.58 | 0.01 | 0.08 | 12.65 | 12.65 | 12.4501 | 60574 |
| 1710283200 | 12.57 | 0.08 | 0.64 | 12.52 | 12.57 | 12.38 | 28617 |
| 1710196800 | 12.49 | -0.04 | -0.32 | 12.49 | 12.54 | 12.4832 | 24489 |
| 1709941200 | 12.53 | 0.09 | 0.72 | 12.45 | 12.54 | 12.45 | 42883 |
| 1709854800 | 12.44 | 0.01 | 0.08 | 12.46 | 12.5 | 12.42 | 23199 |
| 1709768400 | 12.43 | 0 | 0.00 | 12.44 | 12.49 | 12.24 | 82824 |
| 1709682000 | 12.43 | -0.06 | -0.48 | 12.5 | 12.52 | 12.43 | 35504 |
| 1709595600 | 12.49 | -0.12 | -0.95 | 12.53 | 12.6 | 12.49 | 38409 |
| 1709336400 | 12.61 | -0.05 | -0.39 | 12.74 | 12.74 | 12.56 | 55478 |
| 1709250000 | 12.66 | 0.01 | 0.08 | 12.61 | 12.66 | 12.58 | 21315 |
| 1709163600 | 12.65 | 0.03 | 0.24 | 12.6 | 12.7 | 12.54 | 18991 |
| 1709077200 | 12.62 | 0.03 | 0.24 | 12.64 | 12.64 | 12.54 | 15476 |
| 1708990800 | 12.59 | 0.04 | 0.32 | 12.59 | 12.6 | 12.4934 | 22128 |
| 1708731600 | 12.55 | 0.07 | 0.56 | 12.5 | 12.599 | 12.4 | 30281 |
| 1708645200 | 12.48 | -0.11 | -0.87 | 12.6 | 12.6 | 12.44 | 27967 |
| 1708558800 | 12.59 | 0.07 | 0.56 | 12.5 | 12.7 | 12.5 | 72647 |
| 1708472400 | 12.52 | -0.09 | -0.71 | 12.63 | 12.66 | 12.41 | 68450 |
| 1708126800 | 12.61 | 0.03 | 0.24 | 12.69 | 12.69 | 12.56 | 22344 |
| 1708040400 | 12.58 | 0.06 | 0.48 | 12.49 | 12.6342 | 12.46 | 31524 |
| 1707954000 | 12.52 | 0.01 | 0.08 | 12.56 | 12.56 | 12.5 | 25543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
