Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Guggenheim Taxable Municipal Bond and Inv Grade Debt Trust (GBAB)
Guggenheim Taxable Municipal Bond and Inv Grade Debt Trust (GBAB) Historical

GBAB Guggenheim Taxable Municipal Bond and Inv Grade Debt Trust

16.25

0.00 (0.00%)

Pre Market

Last Updated: 07:00:06

Delayed by 15 minutes

GBAB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	16.25	0.15	0.93%	16.25	16.25	16.06	72,963
May 30 2024	16.10	0.21	1.29%	16.07	16.10	15.90	61,652
May 29 2024	15.895	-0.02	-0.09%	15.89	15.94	15.80	48,031
May 28 2024	15.91	-0.11	-0.69%	16.02	16.02	15.89	15,668
May 24 2024	16.02	0.04	0.23%	16.01	16.05	15.9301	37,105
May 23 2024	15.984	-0.04	-0.22%	16.06	16.0693	15.8709	53,162
May 22 2024	16.02	-0.05	-0.31%	15.99	16.0612	15.91	49,232
May 21 2024	16.07	-0.03	-0.19%	16.15	16.15	16.02	22,590
May 20 2024	16.10	0.00	0.00%	16.10	16.1282	15.94	35,186
May 17 2024	16.10	0.04	0.25%	16.08	16.22	16.08	24,985
May 16 2024	16.06	-0.17	-1.05%	16.19	16.25	16.06	77,957
May 15 2024	16.23	0.43	2.72%	15.87	16.25	15.8349	150,398
May 14 2024	15.80	-0.05	-0.32%	15.79	15.82	15.75	52,046
May 13 2024	15.85	-0.01	-0.06%	15.88	15.93	15.84	54,641
May 10 2024	15.86	-0.03	-0.19%	15.89	15.915	15.84	45,833
May 09 2024	15.89	-0.13	-0.81%	15.95	16.03	15.84	82,213
May 08 2024	16.02	-0.02	-0.12%	16.05	16.1386	15.93	41,484
May 07 2024	16.04	-0.12	-0.74%	16.23	16.23	16.0211	35,864
May 06 2024	16.16	-0.05	-0.31%	16.34	16.34	16.08	30,966
May 03 2024	16.21	0.32	2.01%	15.93	16.29	15.89	89,052
May 02 2024	15.89	0.28	1.79%	15.75	15.95	15.6599	95,509
May 01 2024	15.61	-0.04	-0.26%	15.70	15.798	15.59	36,015
Apr 30 2024	15.65	0.02	0.13%	15.74	15.74	15.60	42,133
Apr 29 2024	15.63	0.05	0.32%	15.60	15.65	15.545	34,868
Apr 26 2024	15.58	-0.05	-0.32%	15.63	15.85	15.57	74,669
Apr 25 2024	15.63	-0.02	-0.13%	15.57	15.7004	15.5401	35,099
Apr 24 2024	15.65	-0.04	-0.25%	15.65	15.73	15.51	53,570
Apr 23 2024	15.69	0.01	0.06%	15.70	15.79	15.66	84,840
Apr 22 2024	15.68	0.00	0.00%	15.75	15.8499	15.66	23,344
Apr 19 2024	15.68	-0.08	-0.51%	15.89	15.89	15.68	19,134
Apr 18 2024	15.76	0.05	0.32%	15.74	15.9281	15.7101	21,103
Apr 17 2024	15.71	0.01	0.06%	15.81	15.955	15.71	40,069
Apr 16 2024	15.70	-0.03	-0.19%	15.70	15.815	15.61	92,320
Apr 15 2024	15.73	-0.06	-0.38%	15.89	15.89	15.63	49,761
Apr 12 2024	15.79	-0.32	-1.99%	16.10	16.1498	15.77	49,749
Apr 11 2024	16.11	-0.14	-0.86%	16.14	16.23	15.97	74,195
Apr 10 2024	16.25	0.12	0.74%	16.10	16.25	16.00	88,861
Apr 09 2024	16.13	-0.05	-0.31%	16.19	16.25	16.11	53,928
Apr 08 2024	16.18	-0.11	-0.68%	16.25	16.35	16.18	36,766
Apr 05 2024	16.29	-0.04	-0.24%	16.30	16.31	16.22	49,052
Apr 04 2024	16.33	0.19	1.18%	16.19	16.33	16.19	30,638
Apr 03 2024	16.14	-0.09	-0.55%	16.21	16.21	16.07	52,650
Apr 02 2024	16.23	0.17	1.06%	16.06	16.23	16.01	74,288
Apr 01 2024	16.06	-0.19	-1.17%	16.25	16.25	16.032	64,671
Mar 28 2024	16.25	-0.15	-0.91%	16.50	16.5693	16.22	119,452
Mar 27 2024	16.40	0.03	0.18%	16.48	16.4999	16.35	58,153
Mar 26 2024	16.37	-0.04	-0.24%	16.41	16.4784	16.34	80,700
Mar 25 2024	16.41	-0.03	-0.18%	16.52	16.52	16.40	41,332
Mar 22 2024	16.44	-0.04	-0.24%	16.65	16.7098	16.43	69,228
Mar 21 2024	16.48	0.06	0.37%	16.47	16.50	16.42	70,770
Mar 20 2024	16.42	-0.04	-0.24%	16.58	16.58	16.40	41,936
Mar 19 2024	16.46	0.11	0.67%	16.43	16.50	16.35	58,227
Mar 18 2024	16.35	-0.25	-1.51%	16.70	16.7399	16.331	45,532
Mar 15 2024	16.60	-0.15	-0.90%	16.75	16.75	16.60	50,179
Mar 14 2024	16.75	-0.22	-1.30%	16.88	16.88	16.68	54,868
Mar 13 2024	16.97	-0.14	-0.82%	17.03	17.08	16.9341	66,394
Mar 12 2024	17.11	0.22	1.30%	16.85	17.14	16.7401	81,493
Mar 11 2024	16.89	-0.01	-0.06%	16.95	16.95	16.75	67,498
Mar 08 2024	16.90	0.02	0.12%	16.97	16.99	16.74	86,694
Mar 07 2024	16.88	0.06	0.36%	16.87	16.9242	16.8208	56,046
Mar 06 2024	16.82	0.25	1.51%	16.52	16.97	16.50	77,581
Mar 05 2024	16.57	0.14	0.85%	16.47	16.58	16.34	122,681

Guggenheim Taxable Munic...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions