We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715640000 | 24.7506 | 0.05 | 0.20 | 24.76 | 24.76 | 24.68 | 5030 |
| 1715380800 | 24.7001 | 0.01 | 0.04 | 24.71 | 24.88 | 24.67 | 6464 |
| 1715294400 | 24.69 | -0.02 | -0.08 | 24.68 | 24.71 | 24.61 | 19648 |
| 1715208000 | 24.7097 | -0.05 | -0.20 | 24.75 | 24.8 | 24.64 | 15093 |
| 1715121600 | 24.76 | 0.11 | 0.45 | 24.75 | 24.82 | 24.75 | 14235 |
| 1715035200 | 24.65 | -0.31 | -1.24 | 24.96 | 24.97 | 24.62 | 15304 |
| 1714776000 | 24.96 | 0.15 | 0.60 | 24.84 | 24.96 | 24.84 | 10269 |
| 1714689600 | 24.81 | 0.03 | 0.12 | 24.79 | 24.84 | 24.71 | 4417 |
| 1714603200 | 24.78 | 0.02 | 0.08 | 24.71 | 24.78 | 24.68 | 4433 |
| 1714516800 | 24.7605 | -0.01 | -0.06 | 24.84 | 24.84 | 24.7 | 8159 |
| 1714430400 | 24.775 | -0.03 | -0.11 | 24.8015 | 24.83 | 24.75 | 8525 |
| 1714171200 | 24.8013 | 0.11 | 0.45 | 24.69 | 24.8013 | 24.69 | 8153 |
| 1714084800 | 24.69 | -0.06 | -0.24 | 24.71 | 24.93 | 24.69 | 7753 |
| 1713998400 | 24.7492 | -0.11 | -0.45 | 24.91 | 24.91 | 24.71 | 9685 |
| 1713912000 | 24.8615 | 0.01 | 0.05 | 24.9 | 24.9 | 24.81 | 7813 |
| 1713825600 | 24.8499 | -0 | -0.00 | 24.87 | 24.9 | 24.8 | 19452 |
| 1713566400 | 24.85 | -0.08 | -0.33 | 24.89 | 24.89 | 24.85 | 8038 |
| 1713480000 | 24.9315 | 0.13 | 0.53 | 24.83 | 24.9686 | 24.83 | 8729 |
| 1713393600 | 24.8 | -0.07 | -0.28 | 24.8997 | 24.9 | 24.7501 | 2302 |
| 1713307200 | 24.87 | 0.03 | 0.11 | 24.87 | 24.94 | 24.85 | 5113 |
| 1713220800 | 24.8424 | -0.1 | -0.39 | 24.9403 | 24.9403 | 24.84 | 7529 |
| 1712961600 | 24.94 | -0.02 | -0.08 | 24.98 | 24.98 | 24.9315 | 2704 |
| 1712875200 | 24.96 | 0.05 | 0.20 | 24.92 | 24.99 | 24.92 | 3082 |
| 1712788800 | 24.91 | -0.13 | -0.52 | 24.98 | 25.05 | 24.9 | 11997 |
| 1712702400 | 25.04 | 0.01 | 0.04 | 25.04 | 25.04 | 25 | 7348 |
| 1712616000 | 25.03 | -0.02 | -0.06 | 25.03 | 25.06 | 25.03 | 4186 |
| 1712356800 | 25.045 | -0.01 | -0.02 | 25.01 | 25.0998 | 25.01 | 2168 |
| 1712270400 | 25.05 | 0.01 | 0.04 | 25.05 | 25.09 | 25.045 | 4848 |
| 1712184000 | 25.0411 | -0 | -0.02 | 25.0794 | 25.1205 | 25.02 | 11243 |
| 1712097600 | 25.045 | -0.11 | -0.42 | 25.15 | 25.18 | 25.04 | 3674 |
| 1712011200 | 25.15 | -0.14 | -0.55 | 25.12 | 25.25 | 25.12 | 5342 |
| 1711665600 | 25.29 | 0.07 | 0.28 | 25.35 | 25.35 | 25.14 | 11431 |
| 1711579200 | 25.22 | 0.1 | 0.40 | 25.09 | 25.22 | 25.09 | 9653 |
| 1711492800 | 25.12 | 0.1 | 0.40 | 25.19 | 25.19 | 25.09 | 4515 |
| 1711406400 | 25.02 | -0.09 | -0.34 | 25.19 | 25.19 | 25.02 | 4492 |
| 1711147200 | 25.1053 | -0.09 | -0.36 | 25.2 | 25.24 | 25.1053 | 10547 |
| 1711060800 | 25.196 | 0.1 | 0.38 | 25.2 | 25.2 | 25.144 | 2189 |
| 1710974400 | 25.0999 | 0.04 | 0.17 | 25.03 | 25.1 | 25.03 | 6145 |
| 1710888000 | 25.0561 | 0.02 | 0.06 | 25.03 | 25.0561 | 25.03 | 3098 |
| 1710801600 | 25.04 | -0.01 | -0.04 | 25.0465 | 25.07 | 25.04 | 3949 |
| 1710542400 | 25.05 | 0.02 | 0.08 | 25.07 | 25.07 | 25.05 | 993 |
| 1710456000 | 25.03 | -0.02 | -0.08 | 25.02 | 25.09 | 25.02 | 9475 |
| 1710369600 | 25.05 | 0.02 | 0.08 | 25.0201 | 25.09 | 25.02 | 3996 |
| 1710283200 | 25.03 | -0.05 | -0.19 | 25.05 | 25.0551 | 24.98 | 14884 |
| 1710196800 | 25.077 | 0.03 | 0.11 | 25.1 | 25.1 | 25.03 | 3973 |
| 1709941200 | 25.05 | 0 | 0.00 | 24.98 | 25.1299 | 24.98 | 24606 |
| 1709854800 | 25.05 | -0.02 | -0.08 | 25.07 | 25.07 | 24.91 | 8345 |
| 1709768400 | 25.07 | -0.17 | -0.67 | 25.0494 | 25.0713 | 24.9743 | 6377 |
| 1709682000 | 25.24 | 0.03 | 0.12 | 25.21 | 25.24 | 25.21 | 7339 |
| 1709595600 | 25.21 | 0.1 | 0.40 | 25.1356 | 25.2284 | 25.1356 | 2337 |
| 1709336400 | 25.1107 | -0.07 | -0.28 | 25.11 | 25.25 | 25.11 | 2892 |
| 1709250000 | 25.18 | 0.13 | 0.52 | 25.09 | 25.18 | 25.09 | 838 |
| 1709163600 | 25.05 | -0.02 | -0.08 | 25.01 | 25.1654 | 25.01 | 5629 |
| 1709077200 | 25.0701 | -0.13 | -0.52 | 25.1209 | 25.21 | 25.07 | 11682 |
| 1708990800 | 25.2 | 0 | 0.00 | 25.11 | 25.21 | 25.11 | 4750 |
| 1708731600 | 25.1992 | 0.1 | 0.40 | 25.16 | 25.249 | 25.1591 | 2835 |
| 1708645200 | 25.1 | -0.05 | -0.19 | 25.1 | 25.18 | 25.1 | 6400 |
| 1708558800 | 25.1485 | 0.05 | 0.19 | 25.1 | 25.23 | 25.04 | 13163 |
| 1708472400 | 25.1 | -0.06 | -0.23 | 25.14 | 25.1497 | 25.09 | 3330 |
| 1708126800 | 25.1574 | 0.07 | 0.27 | 25.06 | 25.19 | 25.06 | 4231 |
| 1708040400 | 25.0905 | -0.01 | -0.04 | 25.05 | 25.1 | 25.05 | 2185 |
| 1707954000 | 25.1 | 0.11 | 0.44 | 24.9847 | 25.14 | 24.94 | 6523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
