We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716331200 | 21.2942 | -0.01 | -0.03 | 21.23 | 21.35 | 21.23 | 3011 |
| 1716244800 | 21.3 | -0.09 | -0.42 | 21.27 | 21.33 | 21.22 | 4116 |
| 1715985600 | 21.39 | -0.01 | -0.05 | 21.41 | 21.41 | 21.34 | 2006 |
| 1715899200 | 21.4 | 0.06 | 0.28 | 21.34 | 21.4198 | 21.28 | 3059 |
| 1715812800 | 21.34 | 0.07 | 0.33 | 21.34 | 21.453 | 21.2901 | 4624 |
| 1715726400 | 21.2701 | -0.19 | -0.88 | 21.51 | 21.51 | 21.27 | 1561 |
| 1715640000 | 21.46 | 0.18 | 0.85 | 21.2507 | 21.46 | 21.25 | 3853 |
| 1715380800 | 21.28 | -0 | -0.00 | 21.28 | 21.3665 | 21.28 | 991 |
| 1715294400 | 21.2805 | -0.1 | -0.49 | 21.3914 | 21.4359 | 21.2805 | 3010 |
| 1715208000 | 21.385 | -0.07 | -0.30 | 21.35 | 21.43 | 21.3301 | 1360 |
| 1715121600 | 21.45 | 0.04 | 0.19 | 21.58 | 21.6 | 21.3 | 20324 |
| 1715035200 | 21.41 | -0.08 | -0.37 | 21.41 | 21.5772 | 21.36 | 9935 |
| 1714776000 | 21.49 | -0.05 | -0.21 | 21.27 | 21.5645 | 21.27 | 5306 |
| 1714689600 | 21.535 | 0.19 | 0.87 | 21.4 | 21.535 | 21.256 | 5151 |
| 1714603200 | 21.3497 | 0.08 | 0.37 | 21.28 | 21.53 | 21.28 | 2292 |
| 1714516800 | 21.272 | -0.25 | -1.15 | 21.33 | 21.5 | 21.268 | 1757 |
| 1714430400 | 21.52 | 0.22 | 1.03 | 21.44 | 21.52 | 21.44 | 501 |
| 1714171200 | 21.3 | 0.11 | 0.52 | 21.25 | 21.3735 | 21.25 | 953 |
| 1714084800 | 21.1906 | -0.14 | -0.65 | 21.33 | 21.4 | 21.1906 | 6575 |
| 1713998400 | 21.33 | 0.02 | 0.09 | 21.39 | 21.39 | 21.2 | 3067 |
| 1713912000 | 21.31 | -0.13 | -0.61 | 21.48 | 21.48 | 21.31 | 388 |
| 1713825600 | 21.44 | 0.06 | 0.28 | 21.3 | 21.59 | 21.22 | 4709 |
| 1713566400 | 21.38 | 0.15 | 0.71 | 21.35 | 21.46 | 21.255 | 8331 |
| 1713480000 | 21.23 | 0 | 0.00 | 21.13 | 21.28 | 21.122 | 2989 |
| 1713393600 | 21.23 | -0.14 | -0.65 | 21.23 | 21.23 | 21.23 | 329 |
| 1713307200 | 21.3697 | 0.27 | 1.28 | 21.1 | 21.3697 | 21.096 | 7758 |
| 1713220800 | 21.1 | -0.15 | -0.71 | 21.21 | 21.21 | 21.1 | 5902 |
| 1712961600 | 21.25 | -0.01 | -0.05 | 21.24 | 21.255 | 21.1901 | 2960 |
| 1712875200 | 21.26 | -0.05 | -0.23 | 21.22 | 21.31 | 21.22 | 2785 |
| 1712788800 | 21.3097 | -0.27 | -1.25 | 21.5 | 21.5 | 21.3097 | 6820 |
| 1712702400 | 21.58 | 0.06 | 0.30 | 21.57 | 21.58 | 21.57 | 158 |
| 1712616000 | 21.5157 | -0.05 | -0.25 | 21.57 | 21.6117 | 21.5 | 8938 |
| 1712356800 | 21.57 | -0.08 | -0.37 | 21.65 | 21.68 | 21.55 | 4523 |
| 1712270400 | 21.65 | -0.09 | -0.41 | 21.69 | 21.75 | 21.65 | 2076 |
| 1712184000 | 21.74 | 0.04 | 0.18 | 21.7 | 21.74 | 21.68 | 806 |
| 1712097600 | 21.7 | -0.21 | -0.96 | 21.7 | 21.7933 | 21.6001 | 11033 |
| 1712011200 | 21.91 | -0.1 | -0.45 | 21.96 | 21.96 | 21.84 | 2650 |
| 1711665600 | 22.01 | -0.05 | -0.24 | 22.01 | 22.0609 | 21.96 | 4969 |
| 1711579200 | 22.0619 | -0.08 | -0.37 | 22.05 | 22.1 | 22 | 4836 |
| 1711492800 | 22.1429 | 0.06 | 0.28 | 22.2 | 22.2 | 22.0201 | 3414 |
| 1711406400 | 22.08 | -0.03 | -0.13 | 22.06 | 22.16 | 22.06 | 3786 |
| 1711147200 | 22.1098 | 0.11 | 0.50 | 22.16 | 22.3196 | 22.1098 | 8180 |
| 1711060800 | 22 | -0.08 | -0.36 | 22 | 22.1086 | 22 | 6048 |
| 1710974400 | 22.08 | 0.04 | 0.18 | 22.1 | 22.11 | 22 | 2383 |
| 1710888000 | 22.04 | 0 | 0.00 | 21.9104 | 22.12 | 21.9104 | 1382 |
| 1710801600 | 22.04 | -0.14 | -0.63 | 21.93 | 22.04 | 21.815 | 7404 |
| 1710542400 | 22.18 | -0.07 | -0.33 | 22.16 | 22.29 | 22.13 | 4187 |
| 1710456000 | 22.2539 | -0.04 | -0.19 | 22.19 | 22.2539 | 22.1265 | 3391 |
| 1710369600 | 22.296 | 0.05 | 0.21 | 22.02 | 22.37 | 22.02 | 6666 |
| 1710283200 | 22.25 | 0.08 | 0.36 | 22.035 | 22.25 | 22.02 | 10026 |
| 1710196800 | 22.1699 | 0.07 | 0.32 | 22.005 | 22.17 | 21.92 | 6207 |
| 1709941200 | 22.1 | 0.15 | 0.68 | 22.125 | 22.17 | 22.1 | 2243 |
| 1709854800 | 21.95 | -0.03 | -0.14 | 21.9799 | 22 | 21.92 | 3377 |
| 1709768400 | 21.98 | 0.05 | 0.23 | 21.91 | 21.98 | 21.89 | 3311 |
| 1709682000 | 21.93 | -0.04 | -0.18 | 21.96 | 21.97 | 21.87 | 2331 |
| 1709595600 | 21.97 | 0.05 | 0.25 | 21.86 | 21.98 | 21.86 | 5505 |
| 1709336400 | 21.915 | -0.05 | -0.20 | 21.9608 | 21.9799 | 21.86 | 11514 |
| 1709250000 | 21.96 | 0.04 | 0.18 | 21.88 | 21.96 | 21.87 | 3879 |
| 1709163600 | 21.9203 | -0.02 | -0.11 | 21.945 | 21.9698 | 21.87 | 6895 |
| 1709077200 | 21.9446 | -0.02 | -0.07 | 21.97 | 21.98 | 21.91 | 2522 |
| 1708990800 | 21.96 | -0.12 | -0.54 | 21.98 | 22.0515 | 21.9101 | 1744 |
| 1708731600 | 22.08 | 0.12 | 0.54 | 21.88 | 22.09 | 21.88 | 7396 |
| 1708645200 | 21.9608 | 0.1 | 0.46 | 22.0597 | 22.0597 | 21.8701 | 3119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
