We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.69 | -2.32558139535 | 29.67 | 29.67 | 28.9699 | 45088 | 29.22536972 | SP |
| 4 | 0.89 | 3.16838732645 | 28.09 | 29.8591 | 27.78 | 15567 | 29.17060572 | SP |
| 12 | 2.9 | 11.1196319018 | 26.08 | 29.8591 | 25.95 | 9150 | 28.24163413 | SP |
| 26 | 4.3 | 17.4230145867 | 24.68 | 29.8591 | 23.91 | 7383 | 27.3316295 | SP |
| 52 | 4.3 | 17.4230145867 | 24.68 | 29.8591 | 23.91 | 7383 | 27.3316295 | SP |
| 156 | 4.3 | 17.4230145867 | 24.68 | 29.8591 | 23.91 | 7383 | 27.3316295 | SP |
| 260 | 4.3 | 17.4230145867 | 24.68 | 29.8591 | 23.91 | 7383 | 27.3316295 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717022400 | 28.98 | -0.55 | -1.86 | 29.36 | 29.36 | 28.9699 | 77459 |
| 1716936000 | 29.53 | 0.12 | 0.41 | 29.53 | 29.6591 | 29.36 | 13831 |
| 1716590400 | 29.41 | 0.34 | 1.17 | 29.3 | 29.5685 | 29.23 | 49693 |
| 1716504000 | 29.07 | -0.28 | -0.95 | 29.56 | 29.56 | 29.03 | 99816 |
| 1716417600 | 29.35 | -0.48 | -1.60 | 29.67 | 29.67 | 29.27 | 17012 |
| 1716331200 | 29.8277 | 0.03 | 0.09 | 29.65 | 29.8513 | 29.65 | 4172 |
| 1716244800 | 29.8 | 0.15 | 0.51 | 29.79 | 29.8591 | 29.65 | 5134 |
| 1715985600 | 29.65 | 0.31 | 1.06 | 29.29 | 29.65 | 29.29 | 12562 |
| 1715899200 | 29.34 | -0.34 | -1.15 | 29.64 | 29.64 | 29.34 | 3555 |
| 1715812800 | 29.68 | 0.17 | 0.58 | 29.68 | 29.7 | 29.449 | 3661 |
| 1715726400 | 29.51 | 0.28 | 0.96 | 29.43 | 29.52 | 29.39 | 6684 |
| 1715640000 | 29.23 | -0.16 | -0.54 | 29.52 | 29.58 | 29.2122 | 7186 |
| 1715380800 | 29.3883 | -0.12 | -0.39 | 29.82 | 29.82 | 29.37 | 8163 |
| 1715294400 | 29.5043 | 0.58 | 1.99 | 29.09 | 29.51 | 28.98 | 4734 |
| 1715208000 | 28.9278 | 0.09 | 0.32 | 28.72 | 28.97 | 28.7199 | 41090 |
| 1715121600 | 28.8363 | 0.14 | 0.49 | 28.83 | 28.9 | 28.81 | 1804 |
| 1715035200 | 28.6951 | 0.35 | 1.24 | 28.8 | 28.8 | 28.6951 | 1768 |
| 1714776000 | 28.3447 | 0.29 | 1.02 | 28.17 | 28.35 | 28.17 | 2099 |
| 1714689600 | 28.0581 | 0.24 | 0.86 | 27.83 | 28.0581 | 27.83 | 232 |
| 1714603200 | 27.82 | -0.09 | -0.32 | 28.09 | 28.18 | 27.78 | 12571 |
| 1714516800 | 27.91 | -0.75 | -2.63 | 28.4 | 28.42 | 27.91 | 4714 |
| 1714430400 | 28.6627 | 0.28 | 1.00 | 28.31 | 28.705 | 28.31 | 919 |
| 1714171200 | 28.38 | 0.05 | 0.18 | 28.34 | 28.41 | 28.19 | 5221 |
| 1714084800 | 28.3277 | 0.34 | 1.21 | 27.88 | 28.3277 | 27.88 | 2734 |
| 1713998400 | 27.9888 | -0.04 | -0.14 | 27.96 | 27.99 | 27.8077 | 6340 |
| 1713912000 | 28.0284 | 0.18 | 0.66 | 27.7 | 28.0361 | 27.7 | 3832 |
| 1713825600 | 27.8446 | -0.09 | -0.33 | 27.63 | 27.9 | 27.575 | 1844 |
| 1713566400 | 27.9378 | 0.04 | 0.14 | 27.97 | 28.01 | 27.82 | 1308 |
| 1713480000 | 27.9 | 0.04 | 0.16 | 28.05 | 28.25 | 27.83 | 3097 |
| 1713393600 | 27.8555 | 0.07 | 0.24 | 27.82 | 28.0144 | 27.7499 | 2406 |
| 1713307200 | 27.79 | -0.12 | -0.45 | 27.77 | 27.87 | 27.5 | 1742 |
| 1713220800 | 27.9145 | -0.27 | -0.95 | 28.53 | 28.53 | 27.87 | 4965 |
| 1712961600 | 28.1836 | -0.49 | -1.71 | 28.72 | 28.9 | 28.15 | 6848 |
| 1712875200 | 28.6726 | 0.03 | 0.12 | 28.67 | 28.7284 | 28.4 | 1424 |
| 1712788800 | 28.6387 | 0.09 | 0.31 | 28.2 | 28.67 | 28 | 6435 |
| 1712702400 | 28.5498 | -0.05 | -0.18 | 28.86 | 28.86 | 28.38 | 1365 |
| 1712616000 | 28.6 | -0.14 | -0.49 | 28.91 | 28.91 | 28.595 | 1814 |
| 1712356800 | 28.7419 | 0.46 | 1.63 | 28.29 | 28.7419 | 28.26 | 1188 |
| 1712270400 | 28.28 | -0.2 | -0.70 | 28.52 | 28.67 | 28.2623 | 3164 |
| 1712184000 | 28.48 | 0.3 | 1.05 | 28.3 | 28.49 | 28.3 | 2667 |
| 1712097600 | 28.1841 | 0.17 | 0.60 | 28.05 | 28.1841 | 28.02 | 1533 |
| 1712011200 | 28.0158 | 0.16 | 0.58 | 27.94 | 28.0391 | 27.91 | 2733 |
| 1711665600 | 27.8553 | 0.33 | 1.21 | 27.76 | 27.87 | 27.69 | 2877 |
| 1711579200 | 27.5232 | 0.38 | 1.41 | 27.27 | 27.5232 | 27.27 | 831 |
| 1711492800 | 27.14 | -0.15 | -0.55 | 27.44 | 27.5 | 27.12 | 3395 |
| 1711406400 | 27.29 | 0.21 | 0.78 | 27.25 | 27.38 | 27.25 | 2208 |
| 1711147200 | 27.08 | -0.05 | -0.18 | 27.2 | 27.2 | 27.03 | 2506 |
| 1711060800 | 27.13 | 0.12 | 0.46 | 27.21 | 27.24 | 27.09 | 1825 |
| 1710974400 | 27.0066 | 0.35 | 1.33 | 26.64 | 27.05 | 26.64 | 2523 |
| 1710888000 | 26.6525 | 0.06 | 0.24 | 26.44 | 26.6525 | 26.44 | 117457 |
| 1710801600 | 26.59 | 0.13 | 0.49 | 26.54 | 26.67 | 26.42 | 3026 |
| 1710542400 | 26.46 | 0.17 | 0.65 | 26.4 | 26.6 | 26.32 | 9313 |
| 1710456000 | 26.29 | -0.03 | -0.12 | 26.25 | 26.34 | 26.16 | 2622 |
| 1710369600 | 26.3211 | 0.17 | 0.67 | 26.3 | 26.4835 | 26.3 | 7277 |
| 1710283200 | 26.1466 | -0.05 | -0.17 | 26.4 | 26.4 | 25.95 | 845 |
| 1710196800 | 26.1918 | 0.04 | 0.14 | 26.25 | 26.25 | 26.02 | 5632 |
| 1709941200 | 26.1563 | -0.34 | -1.27 | 26.65 | 26.65 | 26.08 | 4142 |
| 1709854800 | 26.4915 | 0.33 | 1.27 | 26.35 | 26.4928 | 26.35 | 2929 |
| 1709768400 | 26.1593 | 0.18 | 0.69 | 26.08 | 26.23 | 26.08 | 616 |
| 1709682000 | 25.98 | 0.14 | 0.53 | 26.27 | 26.27 | 25.82 | 3899 |
| 1709595600 | 25.8439 | 0.1 | 0.40 | 26.05 | 26.05 | 25.76 | 4615 |
| 1709336400 | 25.74 | 0.3 | 1.18 | 25.5 | 25.74 | 25.47 | 5811 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
