ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
First Trust High Yield Opportunities 2027 Term Fund

First Trust High Yield Opportunities 2027 Term Fund (FTHY)

14.8121
-0.0379
( -0.26% )
Updated: 12:33:10
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0429-0.28879165264214.85514.9414.72968943814.78985261CS
40.3292.271613121514.483114.9714.417419814.71146594CS
120.06210.42101694915314.7515.1314.417963214.79236605CS
260.84216.0279169649213.9715.1313.89418414.60388777CS
521.28219.4759793052513.5315.1313.4912035214.3147711CS
156-5.5979-27.427241548320.4120.871512.660111282914.81977904CS
260-5.2379-26.124189526220.0521.799912.660110614316.34782979CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173318280014.85-0.07-0.4714.7414.8514.729658354
173291784014.920.080.5414.8314.9314.8325883
173275080014.840.110.7514.7414.8514.7492836
173266440014.73-0.09-0.6114.7814.9414.73186300
173257800014.82-0.07-0.4714.9714.9714.7785349
173231880014.890.171.1514.6814.8914.6871167
173223240014.720.070.4814.6514.7514.649888300
173214600014.65-0.03-0.2014.6214.6814.608839460
173205960014.680.020.1414.6614.6814.612653355
173197320014.660.10.6914.614.6614.5178575
173171400014.56-0.02-0.1414.5914.619914.5241371
173162760014.58-0.11-0.7514.5814.6414.5646622
173154120014.690.090.6214.6414.6914.559897121
173145480014.6-0.17-1.1514.7114.818514.52113120
173136840014.77-0.08-0.5414.914.9114.7654353
173110920014.850.211.4314.6214.8514.595109186
173102280014.640.090.6214.5614.6614.510774027
173093640014.550.070.4814.4514.5614.4150585
173085000014.480.030.2114.414.514.3987898
173076360014.45-0.1-0.6914.5514.56814.4205130616
173050080014.55-0.12-0.8214.5814.6414.513157328
173041440014.670.010.0714.6214.7614.6154567
173032800014.660.030.2114.7414.7414.6448168
173024160014.63-0.11-0.7514.814.814.6195712
173015520014.7400.0014.7714.7914.714565248
172989600014.740.060.4114.714.825114.778159
172980960014.680.080.5514.6814.6814.6264873
172972320014.6-0.11-0.7514.7414.7414.6111596
172963680014.71-0.11-0.7414.8414.8414.63185090
172955040014.82-0.07-0.4714.8414.8814.8157361
172929120014.8900.0014.9514.9514.864215
172920480014.89-0.02-0.1314.9614.985914.8965756
172911840014.91-0.01-0.0714.9314.97414.8945610
172903200014.92-0.04-0.2814.9214.9914.8874823
172894560014.962-0.01-0.071515.0314.9654789
172868640014.9727-0.02-0.12151514.950141581
172860000014.990.040.2714.9815.057114.89100433
172851360014.950.040.2714.8814.974214.8895732
172842720014.9101-0.05-0.3314.9915.0114.9164536
172834080014.96-0.04-0.271515.009214.94581885
172808160015-0.01-0.0715.0315.099614.98558798
172799520015.0100.0015.0515.0514.960877175
172790880015.01-0.01-0.0715.0315.0314.95560286
172782240015.02-0.1-0.6615.1115.1114.99126269
172773600015.120.161.071515.131593182
172747680014.96-0.04-0.2715.0615.1214.934896092
1727390400150.080.5414.9115.0814.89875277
172730400014.920.030.2014.9614.9714.85117655
172721760014.890.050.3414.8914.9214.72153883
172713120014.84-0.07-0.4714.8514.970314.8121664
172687200014.9100.0014.9414.9914.865461164
172678560014.9100.0014.9314.9914.8576688
172669920014.910.110.7414.8714.9114.855033
172661280014.8-0.01-0.0714.8714.8814.7682589
172652640014.810.040.2714.8414.862914.7557469
172626720014.770.060.4114.6614.805114.6676161
172618080014.710.040.2714.6614.7514.6685010
172609440014.67-0.04-0.2714.7214.7414.6398340
172600800014.71-0.01-0.0714.7814.7914.66154258
172592160014.720.020.1414.814.814.62107058
172566240014.7-0.14-0.9414.8414.91914.6690237
172557600014.840.070.4714.7614.8914.7663787
172548960014.77-0.02-0.1414.7714.9814.7668661
172540320014.79-0.21-1.4014.9114.9314.7567509

Your Recent History

Delayed Upgrade Clock