ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.13
0.09%
US Tech 100
18,180.00
0.61%
Dow Jones
39,806.77
-0.49%
Brent Oil
83.53
-0.08%
Bitcoin
69,703.24
5.16%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Fortress Transportation and Infrastructure Investors LLC (FTAI-C)

  7. Fortress Transportation and Infrastructure Investors LLC (FTAI-C) Historical

Fortress Transportation and Infrastructure Investors LLC

Fortress Transportation and Infrastructure Investors LLC (FTAI-C)

NYSE
25.72
0.00
(0.00%)
At close: May 20 4:00PM
Delayed by 15 minutes
25.72
0.00
( 0.00% )
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171598560025.720200.0025.720225.720225.72020
171589920025.720200.0025.720225.720225.72020
171581280025.720200.0025.720225.720225.72020
171572640025.720200.0025.720225.720225.72020
171564000025.720200.0025.720225.720225.72020
171538080025.720200.0025.720225.720225.72020
171529440025.720200.0025.720225.720225.72020
171520800025.720200.0025.720225.720225.72020
171512160025.720200.0025.720225.720225.72020
171503520025.720200.0025.720225.720225.72020
171477600025.720200.0025.720225.720225.72020
171468960025.720200.0025.720225.720225.72020
171460320025.720200.0025.720225.720225.72020
171451680025.720200.0025.720225.720225.72020
171443040025.720200.0025.720225.720225.72020
171417120025.720200.0025.720225.720225.72020
171408480025.720200.0025.720225.720225.72020
171399840025.720200.0025.720225.720225.72020
171391200025.720200.0025.720225.720225.72020
171382560025.720200.0025.720225.720225.72020
171356640025.720200.0025.720225.720225.72020
171348000025.720200.0025.720225.720225.72020
171339360025.720200.0025.720225.720225.72020
171330720025.720200.0025.720225.720225.72020
171322080025.720200.0025.720225.720225.72020
171296160025.720200.0025.720225.720225.72020
171287520025.720200.0025.720225.720225.72020
171278880025.720200.0025.720225.720225.72020
171270240025.720200.0025.720225.720225.72020
171261600025.720200.0025.720225.720225.72020
171235680025.720200.0025.720225.720225.72020
171227040025.720200.0025.720225.720225.72020
171218400025.720200.0025.720225.720225.72020
171209760025.720200.0025.720225.720225.72020
171201120025.720200.0025.720225.720225.72020
171166560025.720200.0025.720225.720225.72020
171157920025.720200.0025.720225.720225.72020
171149280025.720200.0025.720225.720225.72020
171140640025.720200.0025.720225.720225.72020
171114720025.720200.0025.720225.720225.72020
171106080025.720200.0025.720225.720225.72020
171097440025.720200.0025.720225.720225.72020
171088800025.720200.0025.720225.720225.72020
171080160025.720200.0025.720225.720225.72020
171054240025.720200.0025.720225.720225.72020
171045600025.720200.0025.720225.720225.72020
171036960025.720200.0025.720225.720225.72020
171028320025.720200.0025.720225.720225.72020
171019680025.720200.0025.720225.720225.72020
170994120025.720200.0025.720225.720225.72020
170985480025.720200.0025.720225.720225.72020
170976840025.720200.0025.720225.720225.72020
170968200025.720200.0025.720225.720225.72020
170959560025.720200.0025.720225.720225.72020
170933640025.720200.0025.720225.720225.72020
170925000025.720200.0025.720225.720225.72020
170916360025.720200.0025.720225.720225.72020
170907720025.720200.0025.720225.720225.72020
170899080025.720200.0025.720225.720225.72020
170873160025.720200.0025.720225.720225.72020
170864520025.720200.0025.720225.720225.72020
170855880025.720200.0025.720225.720225.72020
170847240025.720200.0025.720225.720225.72020

Your Recent History

NYSE
FTAI-C
Fortress Transportation ...
NYSE
TPVZ.CL
BIT
UB7RVJ
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved