We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 1.23266563945 | 6.49 | 6.6 | 6.49 | 34627 | 6.53866789 | CS |
| 4 | -0.07 | -1.05421686747 | 6.64 | 6.69 | 6.34 | 43349 | 6.56037164 | CS |
| 12 | 0.06 | 0.921658986175 | 6.51 | 6.69 | 6.34 | 58638 | 6.51994746 | CS |
| 26 | 0.57 | 9.5 | 6 | 6.779 | 6 | 55495 | 6.51480104 | CS |
| 52 | -0.33 | -4.78260869565 | 6.9 | 7.06 | 5.97 | 46846 | 6.56896908 | CS |
| 156 | -1.16 | -15.0064683053 | 7.73 | 8.79 | 5.97 | 49446 | 7.33681222 | CS |
| 260 | -0.41 | -5.87392550143 | 6.98 | 8.79 | 4.65 | 53017 | 7.23278619 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 6.57 | 0.02 | 0.31 | 6.59 | 6.6 | 6.5599999 | 33367 |
| 1714084800 | 6.55 | -0.02 | -0.37 | 6.53 | 6.57 | 6.53 | 16025 |
| 1713998400 | 6.5746 | 0.02 | 0.30 | 6.54 | 6.575 | 6.5199999 | 24005 |
| 1713912000 | 6.555 | 0.05 | 0.85 | 6.5199999 | 6.58 | 6.5199999 | 33668 |
| 1713825600 | 6.5 | 0.03 | 0.46 | 6.49 | 6.53 | 6.49 | 67764 |
| 1713566400 | 6.47 | 0.02 | 0.31 | 6.47 | 6.5 | 6.459 | 40319 |
| 1713480000 | 6.45 | 0.01 | 0.16 | 6.46 | 6.47 | 6.4134 | 31542 |
| 1713393600 | 6.44 | 0.07 | 1.11 | 6.37 | 6.46 | 6.37 | 45564 |
| 1713307200 | 6.369 | -0.03 | -0.48 | 6.38 | 6.4 | 6.34 | 41763 |
| 1713220800 | 6.4 | -0.1 | -1.54 | 6.48 | 6.53 | 6.4 | 30968 |
| 1712961600 | 6.5 | -0.1 | -1.52 | 6.5599999 | 6.5603 | 6.48 | 60035 |
| 1712875200 | 6.6 | 0.03 | 0.52 | 6.58 | 6.6 | 6.55 | 34753 |
| 1712788800 | 6.566 | -0.11 | -1.65 | 6.62 | 6.62 | 6.545 | 55968 |
| 1712702400 | 6.676 | 0.05 | 0.69 | 6.65 | 6.68 | 6.6449999 | 13340 |
| 1712616000 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.61 | 35378 |
| 1712356800 | 6.63 | 0.03 | 0.45 | 6.59 | 6.66 | 6.59 | 38032 |
| 1712270400 | 6.6 | -0.06 | -0.90 | 6.63 | 6.69 | 6.5894 | 69543 |
| 1712184000 | 6.66 | 0.03 | 0.45 | 6.64 | 6.69 | 6.62 | 48240 |
| 1712097600 | 6.63 | -0.04 | -0.53 | 6.65 | 6.67 | 6.59 | 43661 |
| 1712011200 | 6.665 | 0.03 | 0.38 | 6.64 | 6.6897 | 6.59 | 116502 |
| 1711665600 | 6.64 | 0.04 | 0.61 | 6.61 | 6.65 | 6.6 | 78810 |
| 1711579200 | 6.6 | 0.08 | 1.23 | 6.51 | 6.6 | 6.51 | 67796 |
| 1711492800 | 6.5199999 | 0.02 | 0.31 | 6.53 | 6.5406 | 6.5 | 73698 |
| 1711406400 | 6.5 | 0.01 | 0.18 | 6.5 | 6.5199999 | 6.485 | 72982 |
| 1711147200 | 6.4885 | 0.02 | 0.29 | 6.5 | 6.5 | 6.48 | 33990 |
| 1711060800 | 6.47 | -0.05 | -0.77 | 6.5599999 | 6.5599999 | 6.46 | 227970 |
| 1710974400 | 6.5199999 | 0.02 | 0.31 | 6.51 | 6.55 | 6.5 | 79209 |
| 1710888000 | 6.5 | 0.03 | 0.46 | 6.49 | 6.5199999 | 6.49 | 55547 |
| 1710801600 | 6.47 | -0.04 | -0.61 | 6.45 | 6.5 | 6.45 | 73413 |
| 1710542400 | 6.51 | 0.01 | 0.15 | 6.5199999 | 6.5199999 | 6.4852 | 30189 |
| 1710456000 | 6.5 | -0.07 | -1.07 | 6.58 | 6.58 | 6.45 | 71046 |
| 1710369600 | 6.57 | -0.01 | -0.14 | 6.53 | 6.5984999 | 6.53 | 57677 |
| 1710283200 | 6.579 | -0.02 | -0.32 | 6.6 | 6.6 | 6.5499 | 70649 |
| 1710196800 | 6.6 | 0.04 | 0.61 | 6.58 | 6.6 | 6.57 | 26686 |
| 1709941200 | 6.5599999 | 0.07 | 1.08 | 6.5199999 | 6.59 | 6.4901 | 103515 |
| 1709854800 | 6.4897 | -0.01 | -0.16 | 6.5 | 6.5199999 | 6.47 | 120270 |
| 1709768400 | 6.5 | 0.05 | 0.78 | 6.47 | 6.54 | 6.47 | 40669 |
| 1709682000 | 6.45 | -0.03 | -0.46 | 6.53 | 6.5477 | 6.44 | 67861 |
| 1709595600 | 6.48 | -0.01 | -0.15 | 6.44 | 6.505 | 6.44 | 105277 |
| 1709336400 | 6.49 | 0.01 | 0.15 | 6.49 | 6.5 | 6.4501 | 62857 |
| 1709250000 | 6.48 | 0.03 | 0.47 | 6.5 | 6.51 | 6.45 | 42461 |
| 1709163600 | 6.45 | 0.02 | 0.31 | 6.4 | 6.47 | 6.4 | 56668 |
| 1709077200 | 6.43 | 0.01 | 0.16 | 6.42 | 6.48 | 6.42 | 65734 |
| 1708990800 | 6.42 | -0.07 | -1.08 | 6.51 | 6.51 | 6.4 | 66178 |
| 1708731600 | 6.49 | 0.02 | 0.35 | 6.49 | 6.53 | 6.47 | 53994 |
| 1708645200 | 6.4673999 | -0 | -0.04 | 6.5199999 | 6.5199999 | 6.44 | 68774 |
| 1708558800 | 6.47 | 0.02 | 0.31 | 6.43 | 6.5099 | 6.43 | 34679 |
| 1708472400 | 6.45 | -0.02 | -0.31 | 6.48 | 6.5 | 6.44 | 42676 |
| 1708126800 | 6.47 | -0.06 | -0.92 | 6.5 | 6.5 | 6.42 | 70368 |
| 1708040400 | 6.53 | 0.03 | 0.46 | 6.53 | 6.5899 | 6.46 | 85873 |
| 1707954000 | 6.5 | -0.01 | -0.15 | 6.5 | 6.54 | 6.5 | 36378 |
| 1707867600 | 6.51 | -0.06 | -0.91 | 6.5 | 6.5599999 | 6.4633 | 116579 |
| 1707781200 | 6.57 | 0.03 | 0.46 | 6.5199999 | 6.6299 | 6.5199999 | 127296 |
| 1707522000 | 6.54 | 0.05 | 0.77 | 6.5 | 6.55 | 6.5 | 38869 |
| 1707435600 | 6.49 | -0.03 | -0.46 | 6.5 | 6.55 | 6.49 | 20292 |
| 1707349200 | 6.5199999 | 0.02 | 0.31 | 6.49 | 6.53 | 6.49 | 29176 |
| 1707262800 | 6.5 | 0.01 | 0.15 | 6.47 | 6.53 | 6.47 | 39226 |
| 1707176400 | 6.49 | -0.03 | -0.46 | 6.51 | 6.51 | 6.48 | 25068 |
| 1706917200 | 6.5199999 | -0.1 | -1.51 | 6.58 | 6.6 | 6.5199999 | 57985 |
| 1706830800 | 6.62 | 0.08 | 1.22 | 6.54 | 6.65 | 6.54 | 64511 |
| 1706744400 | 6.54 | -0.02 | -0.30 | 6.59 | 6.59 | 6.5199999 | 46560 |
| 1706658000 | 6.5599999 | 0.02 | 0.31 | 6.55 | 6.5599999 | 6.5199999 | 47232 |
| 1706571600 | 6.54 | 0.07 | 1.08 | 6.5 | 6.55 | 6.475 | 48539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
