We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0716 | 0.607809847199 | 11.78 | 11.9 | 11.75 | 85485 | 11.80796933 | CS |
| 4 | 0.5116 | 4.5114638448 | 11.34 | 11.9 | 11.34 | 93130 | 11.64994656 | CS |
| 12 | 0.2316 | 1.99311531842 | 11.62 | 12.07 | 11.31 | 95089 | 11.6915627 | CS |
| 26 | 0.7416 | 6.67506750675 | 11.11 | 12.09 | 11.05 | 106080 | 11.64078946 | CS |
| 52 | 0.7116 | 6.38779174147 | 11.14 | 12.09 | 10.2 | 97003 | 11.34850797 | CS |
| 156 | -3.4284 | -22.4371727749 | 15.28 | 16.16 | 10.2 | 100475 | 12.66625429 | CS |
| 260 | -2.7084 | -18.6016483516 | 14.56 | 16.16 | 9.55 | 101748 | 13.35462422 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726400 | 11.81 | 0.01 | 0.08 | 11.82 | 11.82 | 11.75 | 142984 |
| 1715640000 | 11.8 | 0.03 | 0.25 | 11.82 | 11.84 | 11.79 | 62539 |
| 1715380800 | 11.77 | -0.05 | -0.38 | 11.8 | 11.83 | 11.77 | 42391 |
| 1715294400 | 11.815 | -0.01 | -0.04 | 11.87 | 11.87 | 11.81 | 68410 |
| 1715208000 | 11.82 | 0 | 0.00 | 11.78 | 11.88 | 11.78 | 111102 |
| 1715121600 | 11.82 | 0.01 | 0.08 | 11.8 | 11.9 | 11.8 | 122374 |
| 1715035200 | 11.81 | 0.07 | 0.60 | 11.75 | 11.85 | 11.7317 | 90183 |
| 1714776000 | 11.74 | 0.02 | 0.17 | 11.76 | 11.81 | 11.74 | 75137 |
| 1714689600 | 11.72 | 0.07 | 0.60 | 11.68 | 11.73 | 11.61 | 105494 |
| 1714603200 | 11.65 | -0.01 | -0.09 | 11.48 | 11.67 | 11.48 | 70087 |
| 1714516800 | 11.66 | -0.03 | -0.26 | 11.69 | 11.7 | 11.65 | 124110 |
| 1714430400 | 11.69 | 0.1 | 0.86 | 11.66 | 11.7 | 11.64 | 75619 |
| 1714171200 | 11.59 | 0.05 | 0.43 | 11.59 | 11.59 | 11.55 | 47821 |
| 1714084800 | 11.54 | -0.03 | -0.26 | 11.51 | 11.57 | 11.4531 | 138680 |
| 1713998400 | 11.57 | -0.05 | -0.43 | 11.65 | 11.665 | 11.51 | 98115 |
| 1713912000 | 11.62 | 0.21 | 1.84 | 11.47 | 11.63 | 11.442 | 98124 |
| 1713825600 | 11.41 | 0.06 | 0.53 | 11.35 | 11.44 | 11.3404 | 91988 |
| 1713566400 | 11.35 | -0.07 | -0.57 | 11.37 | 11.47 | 11.34 | 84450 |
| 1713480000 | 11.415 | -0.05 | -0.39 | 11.43 | 11.5 | 11.41 | 99280 |
| 1713393600 | 11.46 | 0.11 | 0.97 | 11.34 | 11.5 | 11.34 | 113713 |
| 1713307200 | 11.35 | 0.02 | 0.18 | 11.32 | 11.41 | 11.31 | 103351 |
| 1713220800 | 11.33 | -0.23 | -1.99 | 11.64 | 11.6699 | 11.32 | 101735 |
| 1712961600 | 11.56 | -0.02 | -0.17 | 11.53 | 11.56 | 11.53 | 206250 |
| 1712875200 | 11.58 | 0.09 | 0.74 | 11.56 | 11.59 | 11.5 | 198353 |
| 1712788800 | 11.495 | -0.1 | -0.82 | 11.5553 | 11.5599 | 11.49 | 53680 |
| 1712702400 | 11.59 | 0 | 0.00 | 11.57 | 11.6 | 11.55 | 117967 |
| 1712616000 | 11.59 | 0.01 | 0.09 | 11.55 | 11.6 | 11.55 | 70718 |
| 1712356800 | 11.58 | 0.09 | 0.78 | 11.46 | 11.59 | 11.46 | 99664 |
| 1712270400 | 11.49 | -0.12 | -1.03 | 11.65 | 11.65 | 11.48 | 140884 |
| 1712184000 | 11.61 | -0.06 | -0.51 | 11.71 | 11.71 | 11.6 | 230755 |
| 1712097600 | 11.67 | -0.07 | -0.60 | 11.69 | 11.69 | 11.65 | 57708 |
| 1712011200 | 11.74 | -0.19 | -1.59 | 11.8 | 11.84 | 11.74 | 67365 |
| 1711665600 | 11.93 | -0.12 | -1.00 | 12.02 | 12.06 | 11.93 | 148560 |
| 1711579200 | 12.051 | 0.03 | 0.27 | 12.05 | 12.07 | 12.01 | 43910 |
| 1711492800 | 12.019 | 0.07 | 0.58 | 11.94 | 12.05 | 11.89 | 165845 |
| 1711406400 | 11.95 | -0.02 | -0.17 | 11.91 | 11.99 | 11.91 | 81484 |
| 1711147200 | 11.97 | 0.02 | 0.17 | 11.99 | 11.99 | 11.945 | 65528 |
| 1711060800 | 11.95 | 0.04 | 0.34 | 11.91 | 11.97 | 11.91 | 81651 |
| 1710974400 | 11.91 | 0.07 | 0.59 | 11.86 | 11.91 | 11.8246 | 76638 |
| 1710888000 | 11.84 | 0.09 | 0.77 | 11.75 | 11.875 | 11.7301 | 93358 |
| 1710801600 | 11.75 | 0.01 | 0.09 | 11.78 | 11.78 | 11.7197 | 99680 |
| 1710542400 | 11.74 | 0 | 0.00 | 11.84 | 11.84 | 11.74 | 80037 |
| 1710456000 | 11.74 | -0.05 | -0.38 | 11.82 | 11.82 | 11.69 | 82487 |
| 1710369600 | 11.785 | 0.04 | 0.34 | 11.76 | 11.82 | 11.7444 | 59756 |
| 1710283200 | 11.745 | 0.01 | 0.13 | 11.73 | 11.78 | 11.715 | 85772 |
| 1710196800 | 11.73 | -0.02 | -0.13 | 11.62 | 11.77 | 11.6 | 84604 |
| 1709941200 | 11.745 | -0.02 | -0.17 | 11.8 | 11.82 | 11.74 | 73677 |
| 1709854800 | 11.765 | 0.04 | 0.38 | 11.71 | 11.77 | 11.71 | 85351 |
| 1709768400 | 11.72 | -0.01 | -0.09 | 11.73 | 11.755 | 11.7 | 101538 |
| 1709682000 | 11.73 | -0.05 | -0.42 | 11.73 | 11.8 | 11.7 | 77520 |
| 1709595600 | 11.78 | -0.02 | -0.17 | 11.78 | 11.83 | 11.753 | 73462 |
| 1709336400 | 11.8 | -0.05 | -0.38 | 11.74 | 11.82 | 11.72 | 72297 |
| 1709250000 | 11.845 | 0.11 | 0.89 | 11.75 | 11.85 | 11.7311 | 97666 |
| 1709163600 | 11.74 | -0.01 | -0.09 | 11.74 | 11.79 | 11.74 | 50664 |
| 1709077200 | 11.75 | -0.02 | -0.17 | 11.8 | 11.8 | 11.745 | 46931 |
| 1708990800 | 11.77 | 0.07 | 0.60 | 11.68 | 11.77 | 11.66 | 137151 |
| 1708731600 | 11.7 | 0 | 0.04 | 11.7 | 11.7297 | 11.68 | 75149 |
| 1708645200 | 11.695 | 0.02 | 0.13 | 11.72 | 11.7383 | 11.69 | 74401 |
| 1708558800 | 11.68 | 0 | 0.00 | 11.62 | 11.72 | 11.62 | 84078 |
| 1708472400 | 11.68 | -0.02 | -0.17 | 11.68 | 11.73 | 11.6453 | 74286 |
| 1708126800 | 11.7 | -0.01 | -0.09 | 11.73 | 11.73 | 11.6866 | 65789 |
| 1708040400 | 11.71 | -0.08 | -0.68 | 11.85 | 11.85 | 11.71 | 222435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
