ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
First Trust High Income Long Short Fund

First Trust High Income Long Short Fund (FSD)

12.22
-0.23
(-1.85%)
Closed July 20 4:00PM
12.30
0.08
(0.65%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.24449877750612.2712.6312.2316008712.45973002CS
40.181.4851485148512.1212.6312.0712634512.31143503CS
120.716.1259706643711.5912.6311.4810590612.07990249CS
260.615.2181351582511.6912.6311.2810762411.87350799CS
520.615.2181351582511.6912.6310.210500511.50453962CS
156-3.4-21.656050955415.716.1610.29976912.42557772CS
260-2.72-18.109187749715.0216.169.5510312413.27253099CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172142880012.22-0.23-1.8512.4912.4912.22809088
172134240012.450.030.2412.4512.512.4398155745
172125600012.42-0.16-1.2712.5212.5912.39113729
172116960012.580.10.8212.512.6312.46194281
172108320012.4780.110.8712.4112.484412.4119239
172082400012.370.10.8112.2712.3712.25217439
172073760012.27-0.04-0.3212.3112.412.27110877
172065120012.31-0.01-0.0812.3512.3912.31132610
172056480012.320.030.2412.2612.3512.26119269
172047840012.290.080.6612.2512.2912.2203112117
172021920012.210.020.1612.1712.2312.15116977
172004064012.19-0.05-0.4112.2312.24512.1854108
171996000012.240.020.1612.2112.2612.21173677
171987360012.220.010.0812.2312.25512.2196384
171961440012.2100.0012.2112.2112.210
171952800012.210.020.1612.2312.2712.1733115364
171944160012.19-0.04-0.3312.2512.2512.105127887
171935520012.230.131.0712.1512.2312.1268089
171926880012.100.0012.0812.153212.0844710
171900960012.1-0.06-0.4912.1212.1612.07101709
171892320012.160.070.5812.1512.1912.11145447
171875040012.09-0.05-0.4112.1212.1712.0991965
171866400012.14-0.01-0.0812.2112.2112.11141024
171840480012.15-0.05-0.3712.1912.2412.11593561
171831840012.195-0.02-0.1212.2612.26512.1988878
171823200012.210.050.3712.1812.233612.155143951
171814560012.165-0.01-0.0412.1812.1812.127177052
171805920012.170.070.5812.1112.1712.090254137
171780000012.10.010.0812.0812.1112.0575455
171771360012.090.030.2711.9912.111.9983951
171762720012.0580.070.5712.0412.081264092
171754080011.990.030.2511.9512.0411.88135847
171745440011.96-0.09-0.7512.0212.0411.93119173
171719520012.050.161.3511.9512.0511.93182311
171710880011.890.121.0211.8111.911.768486574
171702240011.77-0.09-0.7611.8311.89511.7469312
171693600011.8600.0011.8211.8911.8215381
171659040011.860.080.6811.811211.847560
171650400011.78-0.15-1.2611.9311.960411.7769948
171641760011.930.020.1711.8711.9811.8765374
171633120011.91-0.07-0.5811.9512.016411.88279173
171624480011.980.030.2511.9811.9811.9659827
171598560011.950.040.3411.9111.9711.91109981
171589920011.910.050.4211.8611.9211.86114211
171581280011.860.050.4211.911.911.8336104068
171572640011.810.010.0811.8211.8211.75142984
171564000011.80.030.2511.8211.8411.7962539
171538080011.77-0.05-0.3811.811.8311.7742391
171529440011.815-0.01-0.0411.8711.8711.8168410
171520800011.8200.0011.7811.8811.78111102
171512160011.820.010.0811.811.911.8122374
171503520011.810.070.6011.7511.8511.731790183
171477600011.740.020.1711.7611.8111.7475137
171468960011.720.070.6011.6811.7311.61105494
171460320011.65-0.01-0.0911.4811.6711.4870087
171451680011.66-0.03-0.2611.6911.711.65124110
171443040011.690.10.8611.6611.711.6475619
171417120011.590.050.4311.5911.5911.5547821
171408480011.54-0.03-0.2611.511.5711.44140151
171399840011.57-0.05-0.4311.6511.66511.5198115
171391200011.620.211.8411.4711.6311.44298124
171382560011.410.060.5311.3511.4411.340491988

Your Recent History

Delayed Upgrade Clock