We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726400 | 20.91 | -0.09 | -0.43 | 20.95 | 21.014 | 20.89 | 4846 |
| 1715640000 | 21 | 0.04 | 0.19 | 20.96 | 21.1 | 20.9001 | 4857 |
| 1715380800 | 20.96 | -0.04 | -0.19 | 20.94 | 21.02 | 20.87 | 6479 |
| 1715294400 | 21 | -0.06 | -0.28 | 21.06 | 21.06 | 20.92 | 8075 |
| 1715208000 | 21.06 | -0.24 | -1.13 | 21.14 | 21.26 | 20.85 | 7304 |
| 1715121600 | 21.3 | -0.09 | -0.42 | 21.46 | 21.5978 | 21.21 | 3957 |
| 1715035200 | 21.39 | 0.1 | 0.47 | 21.31 | 21.47 | 21.25 | 10291 |
| 1714776000 | 21.29 | 0.3 | 1.43 | 21.23 | 21.3 | 21.08 | 10615 |
| 1714689600 | 20.99 | 0.04 | 0.19 | 20.85 | 21.12 | 20.85 | 15903 |
| 1714603200 | 20.95 | 0.3 | 1.45 | 20.73 | 21.02 | 20.62 | 26322 |
| 1714516800 | 20.65 | -0.25 | -1.20 | 20.86 | 20.86 | 20.63 | 10710 |
| 1714430400 | 20.9 | 0.06 | 0.29 | 20.86 | 21.01 | 20.8 | 7391 |
| 1714171200 | 20.84 | -0.01 | -0.05 | 20.93 | 21.01 | 20.84 | 8676 |
| 1714084800 | 20.85 | -0.26 | -1.23 | 20.84 | 20.95 | 20.74 | 5345 |
| 1713998400 | 21.11 | -0.06 | -0.28 | 21.11 | 21.12 | 21.0132 | 2073 |
| 1713912000 | 21.17 | 0.25 | 1.20 | 20.99 | 21.21 | 20.98 | 12059 |
| 1713825600 | 20.92 | 0.21 | 1.01 | 20.78 | 20.92 | 20.75 | 14394 |
| 1713566400 | 20.71 | 0.03 | 0.15 | 20.66 | 20.73 | 20.5401 | 5928 |
| 1713480000 | 20.68 | -0.06 | -0.29 | 20.74 | 20.87 | 20.56 | 14593 |
| 1713393600 | 20.74 | 0.34 | 1.67 | 20.54 | 20.96 | 20.45 | 32085 |
| 1713307200 | 20.4 | -0.02 | -0.10 | 20.3 | 20.56 | 20.3 | 20456 |
| 1713220800 | 20.42 | -0.34 | -1.64 | 20.86 | 20.87 | 20.36 | 15213 |
| 1712961600 | 20.76 | -0.13 | -0.62 | 20.92 | 20.92 | 20.74 | 2363 |
| 1712875200 | 20.89 | -0.23 | -1.09 | 21.17 | 21.17 | 20.82 | 5361 |
| 1712788800 | 21.12 | -0.28 | -1.31 | 21.19 | 21.2299 | 20.95 | 15362 |
| 1712702400 | 21.4 | -0.1 | -0.47 | 21.5 | 21.6 | 21.36 | 17468 |
| 1712616000 | 21.5 | -0.07 | -0.32 | 21.57 | 21.57 | 21.42 | 6089 |
| 1712356800 | 21.57 | -0.09 | -0.42 | 21.64 | 21.68 | 21.54 | 9801 |
| 1712270400 | 21.66 | -0.01 | -0.05 | 21.82 | 21.8265 | 21.51 | 19064 |
| 1712184000 | 21.67 | -0.01 | -0.05 | 21.63 | 21.86 | 21.61 | 12799 |
| 1712097600 | 21.68 | -0.26 | -1.19 | 21.75 | 21.78 | 21.58 | 11056 |
| 1712011200 | 21.94 | -0.01 | -0.05 | 22.02 | 22.096 | 21.65 | 16365 |
| 1711665600 | 21.95 | -0.5 | -2.23 | 22.23 | 22.295 | 21.89 | 33254 |
| 1711579200 | 22.45 | -0.1 | -0.44 | 22.64 | 22.64 | 22.4 | 34305 |
| 1711492800 | 22.55 | -0.03 | -0.13 | 22.59 | 22.59 | 22.4 | 4904 |
| 1711406400 | 22.58 | -0.73 | -3.13 | 23.38 | 23.38 | 22.52 | 68901 |
| 1711147200 | 23.31 | 0.19 | 0.82 | 23.3 | 23.36 | 22.97 | 4768 |
| 1711060800 | 23.12 | -0.03 | -0.13 | 23.22 | 23.3126 | 23.12 | 1527 |
| 1710974400 | 23.15 | 0.18 | 0.78 | 22.98 | 23.26 | 22.98 | 4184 |
| 1710888000 | 22.97 | 0.07 | 0.31 | 23.01 | 23.01 | 22.95 | 16014 |
| 1710801600 | 22.9 | -0.02 | -0.09 | 22.85 | 22.99 | 22.85 | 11740 |
| 1710542400 | 22.92 | 0.02 | 0.09 | 22.9 | 22.98 | 22.9 | 12405 |
| 1710456000 | 22.9 | -0.23 | -0.99 | 22.92 | 22.9884 | 22.9 | 9217 |
| 1710369600 | 23.13 | 0.22 | 0.96 | 22.96 | 23.146 | 22.84 | 8594 |
| 1710283200 | 22.91 | 0.19 | 0.84 | 22.72 | 22.91 | 22.72 | 12180 |
| 1710196800 | 22.72 | -0.16 | -0.68 | 22.84 | 22.91 | 22.72 | 2514 |
| 1709941200 | 22.875 | 0.13 | 0.55 | 22.77 | 22.875 | 22.7558 | 3312 |
| 1709854800 | 22.75 | 0.15 | 0.66 | 22.71 | 22.7802 | 22.71 | 1939 |
| 1709768400 | 22.6 | 0.13 | 0.58 | 22.63 | 22.74 | 22.42 | 5600 |
| 1709682000 | 22.47 | -0.03 | -0.13 | 22.43 | 22.5299 | 22.43 | 4327 |
| 1709595600 | 22.5 | 0.02 | 0.09 | 22.48 | 22.5795 | 22.36 | 6871 |
| 1709336400 | 22.48 | 0.03 | 0.13 | 22.49 | 22.63 | 22.34 | 8371 |
| 1709250000 | 22.45 | -0.25 | -1.10 | 22.63 | 22.83 | 22.24 | 61291 |
| 1709163600 | 22.7 | -0.14 | -0.61 | 22.98 | 22.98 | 22.7 | 3352 |
| 1709077200 | 22.84 | -0.29 | -1.23 | 23.07 | 23.07 | 22.84 | 4955 |
| 1708990800 | 23.125 | -0.18 | -0.75 | 23.4 | 23.4 | 23.01 | 6550 |
| 1708731600 | 23.3 | 0.34 | 1.46 | 23.1 | 23.3861 | 23.005 | 9878 |
| 1708645200 | 22.965 | 0.02 | 0.11 | 22.94 | 23.14 | 22.94 | 2312 |
| 1708558800 | 22.94 | -0.29 | -1.26 | 23.04 | 23.1798 | 22.94 | 2435 |
| 1708472400 | 23.2325 | 0.2 | 0.88 | 22.94 | 23.25 | 22.94 | 2779 |
| 1708126800 | 23.03 | -0.17 | -0.73 | 23.285 | 23.285 | 23.03 | 7820 |
| 1708040400 | 23.2 | 0.05 | 0.22 | 23.79 | 23.79 | 23.2 | 10762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
