We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.273722627737 | 10.96 | 11.08 | 10.91 | 21287 | 11.01401739 | CS |
| 4 | -0.07 | -0.632911392405 | 11.06 | 11.11 | 10.85 | 17672 | 11.00158174 | CS |
| 12 | -0.1 | -0.901713255185 | 11.09 | 11.305 | 10.85 | 19814 | 11.09552749 | CS |
| 26 | 1.75 | 18.9393939394 | 9.24 | 11.305 | 9.085 | 28481 | 10.66947015 | CS |
| 52 | 0.31 | 2.90262172285 | 10.68 | 11.305 | 9.085 | 30376 | 10.46212305 | CS |
| 156 | -4.21 | -27.6973684211 | 15.2 | 16.97 | 9.085 | 31534 | 11.67548809 | CS |
| 260 | -2.39 | -17.8624813154 | 13.38 | 16.97 | 9.085 | 28346 | 12.41706653 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 10.99 | -0.06 | -0.54 | 11.01 | 11.01 | 10.975 | 3541 |
| 1713998400 | 11.05 | 0.03 | 0.27 | 11.05 | 11.06 | 11.01 | 29934 |
| 1713912000 | 11.02 | 0.04 | 0.41 | 10.98 | 11.08 | 10.98 | 27929 |
| 1713825600 | 10.975 | -0.05 | -0.45 | 10.92 | 10.975 | 10.91 | 26142 |
| 1713566400 | 11.025 | 0.08 | 0.68 | 10.96 | 11.025 | 10.95 | 16157 |
| 1713480000 | 10.95 | 0 | 0.00 | 10.96 | 10.96 | 10.94 | 6274 |
| 1713393600 | 10.95 | 0 | 0.00 | 10.96 | 10.96 | 10.93 | 9927 |
| 1713307200 | 10.95 | 0 | 0.00 | 10.88 | 10.97 | 10.88 | 13172 |
| 1713220800 | 10.95 | -0.02 | -0.18 | 10.92 | 10.98 | 10.92 | 18636 |
| 1712961600 | 10.97 | 0.04 | 0.37 | 10.96 | 11.01 | 10.95 | 9726 |
| 1712875200 | 10.93 | 0.01 | 0.09 | 10.98 | 10.98 | 10.89 | 13837 |
| 1712788800 | 10.92 | -0.05 | -0.46 | 10.95 | 10.9599 | 10.91 | 17710 |
| 1712702400 | 10.97 | -0.03 | -0.27 | 10.98 | 11.0199 | 10.95 | 7889 |
| 1712616000 | 11 | 0.02 | 0.18 | 11.01 | 11.0308 | 10.99 | 11084 |
| 1712356800 | 10.98 | -0.05 | -0.45 | 10.99 | 10.99 | 10.971 | 8706 |
| 1712270400 | 11.03 | 0.06 | 0.55 | 10.98 | 11.03 | 10.98 | 13906 |
| 1712184000 | 10.9699 | -0.05 | -0.45 | 10.97 | 10.98 | 10.95 | 11738 |
| 1712097600 | 11.02 | -0.03 | -0.27 | 10.995 | 11.05 | 10.99 | 16647 |
| 1712011200 | 11.05 | -0.02 | -0.18 | 11.03 | 11.06 | 11.015 | 34297 |
| 1711665600 | 11.07 | 0 | 0.04 | 11.06 | 11.11 | 11.05 | 32134 |
| 1711579200 | 11.0655 | 0.01 | 0.05 | 11.06 | 11.1 | 11.02 | 26624 |
| 1711492800 | 11.06 | 0.02 | 0.18 | 11.03 | 11.07 | 11.03 | 14829 |
| 1711406400 | 11.04 | -0.07 | -0.63 | 11.1 | 11.11 | 11.01 | 19309 |
| 1711147200 | 11.11 | 0.03 | 0.27 | 11.08 | 11.15 | 11.08 | 11166 |
| 1711060800 | 11.08 | -0.07 | -0.63 | 11.11 | 11.18 | 11.0446 | 31413 |
| 1710974400 | 11.15 | 0.01 | 0.09 | 11.12 | 11.18 | 11.1 | 11874 |
| 1710888000 | 11.14 | 0 | 0.00 | 11.15 | 11.15 | 11.1 | 9960 |
| 1710801600 | 11.14 | 0.05 | 0.45 | 11.08 | 11.15 | 11.08 | 16909 |
| 1710542400 | 11.09 | 0.02 | 0.18 | 11.06 | 11.1 | 11.06 | 4878 |
| 1710456000 | 11.07 | -0.11 | -0.98 | 11.15 | 11.15 | 11.06 | 7963 |
| 1710369600 | 11.18 | 0.03 | 0.27 | 11.15 | 11.2 | 11.15 | 11576 |
| 1710283200 | 11.15 | -0.02 | -0.18 | 11.16 | 11.18 | 11.14 | 16408 |
| 1710196800 | 11.17 | 0.02 | 0.18 | 11.11 | 11.18 | 11.11 | 20600 |
| 1709941200 | 11.15 | 0.03 | 0.27 | 11.13 | 11.16 | 11.12 | 22539 |
| 1709854800 | 11.12 | 0.05 | 0.45 | 11.09 | 11.12 | 11.09 | 14611 |
| 1709768400 | 11.07 | 0.02 | 0.18 | 11.03 | 11.08 | 11.03 | 13406 |
| 1709682000 | 11.05 | 0.02 | 0.18 | 11.08 | 11.08 | 11.02 | 23058 |
| 1709595600 | 11.03 | -0.05 | -0.45 | 11.04 | 11.15 | 11.022 | 12613 |
| 1709336400 | 11.08 | 0.01 | 0.09 | 11.07 | 11.104 | 11.05 | 27772 |
| 1709250000 | 11.07 | 0.03 | 0.27 | 11.06 | 11.09 | 11.0401 | 30513 |
| 1709163600 | 11.04 | -0.03 | -0.27 | 11.07 | 11.12 | 11.01 | 43539 |
| 1709077200 | 11.07 | -0.06 | -0.54 | 11.11 | 11.1599 | 11.05 | 10594 |
| 1708990800 | 11.13 | -0.06 | -0.54 | 11.17 | 11.18 | 11.09 | 104824 |
| 1708731600 | 11.19 | 0.01 | 0.09 | 11.17 | 11.21 | 11.1477 | 11154 |
| 1708645200 | 11.18 | -0.04 | -0.36 | 11.22 | 11.27 | 11.18 | 11101 |
| 1708558800 | 11.22 | -0.01 | -0.09 | 11.21 | 11.3 | 11.18 | 19462 |
| 1708472400 | 11.23 | 0.01 | 0.09 | 11.22 | 11.2862 | 11.22 | 4953 |
| 1708126800 | 11.22 | -0.09 | -0.75 | 11.25 | 11.2779 | 11.22 | 7342 |
| 1708040400 | 11.305 | 0.07 | 0.67 | 11.23 | 11.305 | 11.23 | 4836 |
| 1707954000 | 11.23 | 0.04 | 0.36 | 11.2 | 11.25 | 11.1701 | 15070 |
| 1707867600 | 11.19 | -0.07 | -0.62 | 11.14 | 11.23 | 11.14 | 20337 |
| 1707781200 | 11.26 | 0.01 | 0.09 | 11.29 | 11.29 | 11.23 | 10694 |
| 1707522000 | 11.25 | 0.04 | 0.36 | 11.2 | 11.25 | 11.2 | 14805 |
| 1707435600 | 11.21 | 0 | 0.00 | 11.17 | 11.21 | 11.15 | 33133 |
| 1707349200 | 11.21 | -0.01 | -0.09 | 11.2 | 11.3 | 11.2 | 47810 |
| 1707262800 | 11.22 | 0.21 | 1.91 | 10.99 | 11.26 | 10.97 | 50515 |
| 1707176400 | 11.01 | -0.04 | -0.35 | 11.02 | 11.02 | 10.99 | 17197 |
| 1706917200 | 11.049 | -0.11 | -0.99 | 11.04 | 11.09 | 11.04 | 13192 |
| 1706830800 | 11.16 | 0.12 | 1.09 | 11.09 | 11.19 | 11.055 | 21388 |
| 1706744400 | 11.04 | 0.11 | 1.01 | 11.01 | 11.05 | 10.99 | 17203 |
| 1706658000 | 10.93 | -0 | -0.03 | 10.97 | 11.085 | 10.91 | 20443 |
| 1706571600 | 10.9337 | 0.06 | 0.59 | 10.89 | 10.96 | 10.88 | 24070 |
| 1706312400 | 10.87 | -0.04 | -0.37 | 10.88 | 10.92 | 10.84 | 37048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
