We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.728155339806 | 12.36 | 12.5 | 12.2611 | 19908 | 12.35042676 | CS |
| 4 | 0.01 | 0.08038585209 | 12.44 | 12.55 | 12.215 | 27576 | 12.38866268 | CS |
| 12 | 0.22 | 1.79885527392 | 12.23 | 12.55 | 12.14 | 54065 | 12.33370969 | CS |
| 26 | 0.73 | 6.22866894198 | 11.72 | 12.55 | 11.23 | 63265 | 12.143501 | CS |
| 52 | 0.33 | 2.72277227723 | 12.12 | 12.55 | 11.23 | 60310 | 12.02535851 | CS |
| 156 | -5.57 | -30.910099889 | 18.02 | 18.53 | 11.23 | 67073 | 14.14487932 | CS |
| 260 | -7.55 | -37.75 | 20 | 21.9793 | 11.23 | 58663 | 15.31801318 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 12.45 | 0.11 | 0.89 | 12.36 | 12.5 | 12.3248 | 25941 |
| 1714084800 | 12.34 | 0.05 | 0.41 | 12.33 | 12.35 | 12.2611 | 5778 |
| 1713998400 | 12.29 | -0.06 | -0.49 | 12.33 | 12.39 | 12.29 | 18085 |
| 1713912000 | 12.35 | -0.01 | -0.08 | 12.39 | 12.485 | 12.29 | 32008 |
| 1713825600 | 12.36 | -0.03 | -0.24 | 12.49 | 12.49 | 12.355 | 19165 |
| 1713566400 | 12.39 | 0.06 | 0.49 | 12.36 | 12.39 | 12.3301 | 24775 |
| 1713480000 | 12.33 | 0.04 | 0.33 | 12.32 | 12.4 | 12.32 | 34007 |
| 1713393600 | 12.29 | -0.02 | -0.16 | 12.3 | 12.46 | 12.215 | 62858 |
| 1713307200 | 12.31 | 0.01 | 0.08 | 12.32 | 12.3294 | 12.22 | 22134 |
| 1713220800 | 12.3 | -0.07 | -0.57 | 12.29 | 12.35 | 12.25 | 42159 |
| 1712961600 | 12.37 | -0.07 | -0.56 | 12.44 | 12.44 | 12.3401 | 20302 |
| 1712875200 | 12.44 | 0.04 | 0.32 | 12.45 | 12.45 | 12.4 | 6591 |
| 1712788800 | 12.4 | -0.04 | -0.32 | 12.41 | 12.46 | 12.37 | 14649 |
| 1712702400 | 12.44 | 0.03 | 0.24 | 12.43 | 12.44 | 12.3801 | 14264 |
| 1712616000 | 12.41 | -0.01 | -0.08 | 12.39 | 12.4699 | 12.37 | 19864 |
| 1712356800 | 12.42 | -0.02 | -0.16 | 12.42 | 12.47 | 12.3851 | 30242 |
| 1712270400 | 12.44 | -0.06 | -0.48 | 12.48 | 12.4825 | 12.425 | 22862 |
| 1712184000 | 12.5 | 0.06 | 0.48 | 12.4 | 12.5 | 12.3901 | 32058 |
| 1712097600 | 12.44 | -0.06 | -0.48 | 12.46 | 12.5 | 12.4203 | 18987 |
| 1712011200 | 12.5 | 0.01 | 0.08 | 12.44 | 12.55 | 12.4205 | 85908 |
| 1711665600 | 12.49 | 0.05 | 0.40 | 12.5 | 12.5 | 12.43 | 50516 |
| 1711579200 | 12.44 | -0.01 | -0.08 | 12.46 | 12.46 | 12.34 | 21927 |
| 1711492800 | 12.45 | 0.03 | 0.24 | 12.46 | 12.46 | 12.3 | 32927 |
| 1711406400 | 12.42 | -0.03 | -0.23 | 12.48 | 12.48 | 12.3801 | 64396 |
| 1711147200 | 12.449 | 0.08 | 0.64 | 12.4 | 12.45 | 12.365 | 65501 |
| 1711060800 | 12.37 | 0.08 | 0.65 | 12.32 | 12.41 | 12.3 | 24557 |
| 1710974400 | 12.29 | -0.01 | -0.08 | 12.3 | 12.33 | 12.24 | 40378 |
| 1710888000 | 12.3 | -0.08 | -0.65 | 12.4 | 12.4 | 12.25 | 35604 |
| 1710801600 | 12.38 | 0 | 0.00 | 12.36 | 12.4 | 12.36 | 40294 |
| 1710542400 | 12.38 | 0.03 | 0.24 | 12.36 | 12.39 | 12.3347 | 25078 |
| 1710456000 | 12.35 | 0.01 | 0.12 | 12.33 | 12.35 | 12.33 | 120627 |
| 1710369600 | 12.335 | -0.02 | -0.12 | 12.31 | 12.35 | 12.31 | 17832 |
| 1710283200 | 12.35 | 0 | 0.00 | 12.33 | 12.38 | 12.2161 | 29341 |
| 1710196800 | 12.35 | 0.02 | 0.16 | 12.35 | 12.37 | 12.3322 | 77799 |
| 1709941200 | 12.33 | 0.01 | 0.08 | 12.33 | 12.34 | 12.2999 | 26604 |
| 1709854800 | 12.32 | 0.04 | 0.33 | 12.25 | 12.32 | 12.25 | 74752 |
| 1709768400 | 12.28 | 0 | 0.04 | 12.27 | 12.31 | 12.27 | 9223 |
| 1709682000 | 12.275 | -0.02 | -0.12 | 12.32 | 12.32 | 12.2 | 29935 |
| 1709595600 | 12.29 | 0.02 | 0.16 | 12.27 | 12.33 | 12.27 | 129655 |
| 1709336400 | 12.27 | 0.03 | 0.25 | 12.29 | 12.29 | 12.24 | 90220 |
| 1709250000 | 12.24 | 0.03 | 0.25 | 12.25 | 12.29 | 12.1682 | 69480 |
| 1709163600 | 12.21 | 0.04 | 0.33 | 12.17 | 12.23 | 12.15 | 56208 |
| 1709077200 | 12.17 | -0.03 | -0.25 | 12.25 | 12.25 | 12.16 | 47308 |
| 1708990800 | 12.2 | 0.02 | 0.16 | 12.18 | 12.2399 | 12.1601 | 47780 |
| 1708731600 | 12.18 | -0.02 | -0.16 | 12.17 | 12.26 | 12.15 | 85930 |
| 1708645200 | 12.2 | 0 | 0.00 | 12.18 | 12.2195 | 12.16 | 45993 |
| 1708558800 | 12.2 | -0.01 | -0.08 | 12.18 | 12.23 | 12.14 | 91158 |
| 1708472400 | 12.21 | -0.02 | -0.16 | 12.24 | 12.2473 | 12.18 | 73446 |
| 1708126800 | 12.23 | -0.09 | -0.73 | 12.3 | 12.3 | 12.1803 | 22328 |
| 1708040400 | 12.32 | 0.05 | 0.41 | 12.31 | 12.343 | 12.23 | 46608 |
| 1707954000 | 12.27 | -0.04 | -0.32 | 12.25 | 12.3 | 12.2004 | 59219 |
| 1707867600 | 12.31 | -0.11 | -0.89 | 12.39 | 12.3964 | 12.3 | 45224 |
| 1707781200 | 12.42 | 0.06 | 0.49 | 12.36 | 12.45 | 12.36 | 91311 |
| 1707522000 | 12.36 | -0.01 | -0.08 | 12.33 | 12.42 | 12.33 | 151300 |
| 1707435600 | 12.37 | -0.05 | -0.40 | 12.4 | 12.4 | 12.3073 | 96826 |
| 1707349200 | 12.42 | 0.04 | 0.32 | 12.43 | 12.44 | 12.36 | 139005 |
| 1707262800 | 12.38 | 0.09 | 0.73 | 12.33 | 12.4478 | 12.3 | 242946 |
| 1707176400 | 12.29 | 0 | 0.00 | 12.31 | 12.3351 | 12.2515 | 122792 |
| 1706917200 | 12.29 | -0.01 | -0.08 | 12.23 | 12.3 | 12.21 | 70108 |
| 1706830800 | 12.3 | 0.07 | 0.57 | 12.25 | 12.35 | 12.2 | 129122 |
| 1706744400 | 12.23 | 0.03 | 0.25 | 12.22 | 12.25 | 12.14 | 80900 |
| 1706658000 | 12.2 | 0.01 | 0.08 | 12.21 | 12.22 | 12.18 | 55636 |
| 1706571600 | 12.19 | 0.02 | 0.16 | 12.21 | 12.2199 | 12.18 | 47261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
