We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726400 | 23.68 | -0.31 | -1.30 | 23.94 | 24.045 | 23.64 | 15628 |
| 1715640000 | 23.9924 | -0.03 | -0.11 | 24.02 | 24.29 | 23.9 | 23157 |
| 1715380800 | 24.02 | 0.02 | 0.08 | 24.04 | 24.18 | 23.9 | 5375 |
| 1715294400 | 24 | -0.03 | -0.12 | 23.9 | 24.11 | 23.9 | 4547 |
| 1715208000 | 24.03 | -0.16 | -0.66 | 24.26 | 24.3 | 24.03 | 6064 |
| 1715121600 | 24.19 | -0.09 | -0.37 | 24.28 | 24.44 | 24.1001 | 5433 |
| 1715035200 | 24.28 | 0.09 | 0.37 | 24.1 | 24.2968 | 24.1 | 5792 |
| 1714776000 | 24.19 | 0.27 | 1.13 | 24.14 | 24.19 | 23.9 | 4351 |
| 1714689600 | 23.92 | 0.22 | 0.93 | 23.8 | 24.04 | 23.67 | 15599 |
| 1714603200 | 23.7 | 0 | 0.00 | 23.75 | 23.85 | 23.7 | 6057 |
| 1714516800 | 23.7 | -0.03 | -0.13 | 23.69 | 23.75 | 23.67 | 4539 |
| 1714430400 | 23.73 | -0.01 | -0.04 | 23.74 | 23.8393 | 23.71 | 3729 |
| 1714171200 | 23.74 | 0.04 | 0.17 | 23.63 | 23.84 | 23.63 | 4581 |
| 1714084800 | 23.7 | -0.15 | -0.63 | 23.74 | 23.74 | 23.51 | 2881 |
| 1713998400 | 23.85 | 0.06 | 0.25 | 23.68 | 23.85 | 23.67 | 2672 |
| 1713912000 | 23.79 | 0.18 | 0.76 | 23.73 | 23.8 | 23.51 | 9997 |
| 1713825600 | 23.61 | 0.06 | 0.25 | 23.56 | 23.8499 | 23.4635 | 3297 |
| 1713566400 | 23.55 | 0.09 | 0.38 | 23.51 | 23.74 | 23.41 | 4418 |
| 1713480000 | 23.46 | 0.81 | 3.59 | 22.64 | 24 | 22.64 | 48664 |
| 1713393600 | 22.648 | -0.05 | -0.23 | 22.77 | 23.3103 | 22.648 | 3561 |
| 1713307200 | 22.7 | 0.04 | 0.15 | 22.6 | 23.29 | 22.3302 | 6895 |
| 1713220800 | 22.665 | -0.43 | -1.84 | 23.02 | 23.03 | 22.59 | 9777 |
| 1712961600 | 23.09 | -0.11 | -0.47 | 23.2 | 23.23 | 23.05 | 5991 |
| 1712875200 | 23.2 | -0.08 | -0.34 | 23.22 | 23.525 | 23.0024 | 16265 |
| 1712788800 | 23.28 | -0.11 | -0.47 | 23.38 | 23.4 | 22.965 | 15283 |
| 1712702400 | 23.39 | -0.01 | -0.04 | 23.39 | 23.6 | 23.39 | 3543 |
| 1712616000 | 23.4 | -0.12 | -0.51 | 23.57 | 23.57 | 23.31 | 5289 |
| 1712356800 | 23.52 | 0.01 | 0.04 | 23.45 | 23.52 | 23.45 | 4699 |
| 1712270400 | 23.51 | 0.18 | 0.77 | 23.32 | 23.6 | 23.3 | 5365 |
| 1712184000 | 23.33 | 0.03 | 0.13 | 23.15 | 23.34 | 23.15 | 1876 |
| 1712097600 | 23.3 | -0.05 | -0.19 | 23.34 | 23.34 | 23.3 | 3671 |
| 1712011200 | 23.345 | 0.11 | 0.45 | 23.17 | 23.345 | 23.17 | 2181 |
| 1711665600 | 23.24 | -0.14 | -0.60 | 23.22 | 23.381 | 23.15 | 5058 |
| 1711579200 | 23.38 | 0.12 | 0.52 | 23.23 | 23.4 | 23.21 | 6856 |
| 1711492800 | 23.26 | -0.11 | -0.47 | 23.24 | 23.4799 | 23.23 | 12918 |
| 1711406400 | 23.37 | -0.54 | -2.26 | 23.6 | 23.6 | 23.23 | 5044 |
| 1711147200 | 23.91 | 0.1 | 0.42 | 23.89 | 23.98 | 23.85 | 8389 |
| 1711060800 | 23.81 | 0.31 | 1.34 | 23.6 | 23.9099 | 23.6 | 10140 |
| 1710974400 | 23.495 | 0.1 | 0.41 | 23.41 | 23.6 | 23.41 | 10222 |
| 1710888000 | 23.4 | -0.01 | -0.04 | 23.61 | 23.9299 | 23.38 | 19281 |
| 1710801600 | 23.41 | -0.15 | -0.64 | 23.67 | 23.9299 | 23.355 | 8798 |
| 1710542400 | 23.56 | -0.11 | -0.46 | 23.5 | 23.565 | 23.17 | 7013 |
| 1710456000 | 23.67 | -0.1 | -0.42 | 23.74 | 23.75 | 23.4 | 4236 |
| 1710369600 | 23.77 | -0.05 | -0.21 | 23.68 | 23.8837 | 23.6101 | 9018 |
| 1710283200 | 23.82 | 0.27 | 1.15 | 23.64 | 23.82 | 23.61 | 6111 |
| 1710196800 | 23.5497 | -0.31 | -1.30 | 23.91 | 24 | 23.5 | 17322 |
| 1709941200 | 23.86 | -0.18 | -0.75 | 24.04 | 24.2478 | 23.85 | 9281 |
| 1709854800 | 24.04 | 0.04 | 0.17 | 24.01 | 24.4799 | 23.85 | 14733 |
| 1709768400 | 24 | -0.54 | -2.20 | 24.54 | 24.6 | 23.56 | 21019 |
| 1709682000 | 24.54 | -0.03 | -0.12 | 24.37 | 24.55 | 23.9 | 9750 |
| 1709595600 | 24.57 | 0.37 | 1.53 | 24.23 | 24.57 | 24.13 | 2994 |
| 1709336400 | 24.2 | -0.52 | -2.10 | 24.58 | 24.58 | 24.2 | 10095 |
| 1709250000 | 24.72 | 0.13 | 0.53 | 24.1037 | 24.72 | 24.1037 | 16996 |
| 1709163600 | 24.59 | 0.24 | 0.97 | 24.3499 | 24.59 | 24 | 3889 |
| 1709077200 | 24.3536 | -0.25 | -1.00 | 24.6 | 24.6 | 24.2 | 3668 |
| 1708990800 | 24.6 | 0.27 | 1.11 | 24.08 | 24.62 | 24.08 | 6416 |
| 1708731600 | 24.33 | 0.73 | 3.09 | 23.51 | 24.35 | 23.51 | 6620 |
| 1708645200 | 23.6 | -0.27 | -1.13 | 23.7 | 23.8997 | 23.6 | 3686 |
| 1708558800 | 23.87 | 0.01 | 0.04 | 23.66 | 23.8982 | 23.52 | 4347 |
| 1708472400 | 23.86 | 0.06 | 0.25 | 23.9 | 23.9 | 23.53 | 7176 |
| 1708126800 | 23.8 | -0.01 | -0.04 | 23.7 | 23.9 | 23.7 | 3005 |
| 1708040400 | 23.81 | 0.08 | 0.36 | 23.71 | 23.9 | 23.71 | 3139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
