We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726400 | 24.9197 | 0.07 | 0.28 | 24.83 | 24.9499 | 24.7606 | 4101 |
| 1715640000 | 24.85 | 0.23 | 0.93 | 24.69 | 24.85 | 24.6 | 22443 |
| 1715380800 | 24.6201 | -0.1 | -0.40 | 24.57 | 24.8016 | 24.5101 | 7946 |
| 1715294400 | 24.72 | -0.08 | -0.32 | 24.65 | 24.72 | 24.51 | 4216 |
| 1715208000 | 24.8 | 0.25 | 1.02 | 24.5 | 24.8 | 24.5 | 8772 |
| 1715121600 | 24.55 | 0.03 | 0.12 | 24.52 | 24.8098 | 24.52 | 10856 |
| 1715035200 | 24.52 | -0.08 | -0.33 | 24.6 | 24.695 | 24.52 | 20743 |
| 1714776000 | 24.6 | -0.15 | -0.61 | 24.84 | 24.84 | 24.51 | 7126 |
| 1714689600 | 24.75 | -0.04 | -0.17 | 24.68 | 24.75 | 24.5018 | 2594 |
| 1714603200 | 24.7925 | 0.11 | 0.46 | 24.53 | 24.95 | 24.53 | 6095 |
| 1714516800 | 24.68 | 0.22 | 0.90 | 24.46 | 25.21 | 24.46 | 13845 |
| 1714430400 | 24.46 | 0.21 | 0.87 | 24.35 | 24.6599 | 24.35 | 5823 |
| 1714171200 | 24.25 | 0.05 | 0.21 | 24.2 | 24.48 | 24.1626 | 11364 |
| 1714084800 | 24.2 | 0 | 0.00 | 24.18 | 24.2 | 24.155 | 12535 |
| 1713998400 | 24.2 | -0.05 | -0.21 | 24.11 | 24.25 | 24.11 | 7155 |
| 1713912000 | 24.2499 | 0.25 | 1.04 | 24 | 24.2499 | 24 | 4662 |
| 1713825600 | 24 | -0.3 | -1.23 | 24.21 | 24.27 | 24 | 6539 |
| 1713566400 | 24.3 | 0.1 | 0.41 | 24.2 | 24.3 | 24.11 | 8138 |
| 1713480000 | 24.2 | -0.05 | -0.21 | 24.175 | 24.35 | 24.175 | 7454 |
| 1713393600 | 24.25 | 0.14 | 0.58 | 24.2 | 24.47 | 24.14 | 15315 |
| 1713307200 | 24.11 | -0.04 | -0.17 | 24.13 | 24.2 | 24.065 | 9228 |
| 1713220800 | 24.15 | 0.03 | 0.12 | 24.05 | 24.25 | 23.92 | 19970 |
| 1712961600 | 24.12 | -0.15 | -0.62 | 24.25 | 24.27 | 24.07 | 12193 |
| 1712875200 | 24.27 | -0.08 | -0.33 | 24.3 | 24.3499 | 24.25 | 8912 |
| 1712788800 | 24.35 | -0.1 | -0.41 | 24.3 | 24.39 | 24.3 | 11704 |
| 1712702400 | 24.45 | 0.1 | 0.41 | 24.49 | 24.49 | 24.32 | 13601 |
| 1712616000 | 24.35 | 0 | 0.00 | 24.3 | 24.54 | 24.3 | 7357 |
| 1712356800 | 24.35 | 0 | 0.00 | 24.35 | 24.4 | 24.3 | 13253 |
| 1712270400 | 24.35 | -0.06 | -0.25 | 24.3 | 24.4 | 24.3 | 6564 |
| 1712184000 | 24.41 | 0.03 | 0.12 | 24.37 | 24.45 | 24.25 | 11714 |
| 1712097600 | 24.38 | -0.05 | -0.21 | 24.39 | 24.5289 | 24.26 | 21287 |
| 1712011200 | 24.4317 | 0.24 | 1.00 | 24.28 | 24.4817 | 24.255 | 7457 |
| 1711665600 | 24.189 | 0.09 | 0.37 | 24.2 | 24.2 | 24.1 | 4319 |
| 1711579200 | 24.1 | -0.02 | -0.08 | 24.2 | 24.2 | 24.1 | 1932 |
| 1711492800 | 24.12 | -0.01 | -0.06 | 24.2 | 24.2 | 24.12 | 959 |
| 1711406400 | 24.1347 | -0.07 | -0.27 | 24.2 | 24.2377 | 24.06 | 4472 |
| 1711147200 | 24.2 | 0.1 | 0.41 | 24.2 | 24.2 | 24.0501 | 2285 |
| 1711060800 | 24.1 | -0.02 | -0.08 | 24.19 | 24.1999 | 23.94 | 1755 |
| 1710974400 | 24.1201 | -0.08 | -0.33 | 24.2 | 24.2 | 24.12 | 2793 |
| 1710888000 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.055 | 930 |
| 1710801600 | 24.2 | 0.15 | 0.62 | 24.17 | 24.28 | 24.09 | 2114 |
| 1710542400 | 24.05 | -0.1 | -0.41 | 24.02 | 24.2 | 24 | 6608 |
| 1710456000 | 24.15 | 0 | 0.00 | 24.2 | 24.2 | 24.15 | 3252 |
| 1710369600 | 24.15 | 0.05 | 0.21 | 24.2 | 24.2 | 24.15 | 2362 |
| 1710283200 | 24.1 | 0 | 0.00 | 24.1 | 24.1625 | 24.1 | 1127 |
| 1710196800 | 24.1 | 0.06 | 0.25 | 24.09 | 24.225 | 24.04 | 6037 |
| 1709941200 | 24.0399 | -0.01 | -0.04 | 24.17 | 24.17 | 24.0326 | 1665 |
| 1709854800 | 24.05 | -0.08 | -0.32 | 24.07 | 24.07 | 23.9337 | 5011 |
| 1709768400 | 24.1275 | -0.14 | -0.59 | 24.32 | 24.33 | 24.01 | 5509 |
| 1709682000 | 24.27 | 0 | 0.00 | 24.4 | 24.4 | 24.25 | 1307 |
| 1709595600 | 24.27 | -0.1 | -0.41 | 24.25 | 24.49 | 24.25 | 3545 |
| 1709336400 | 24.37 | 0.01 | 0.04 | 24.45 | 24.45 | 24.37 | 510 |
| 1709250000 | 24.36 | 0 | 0.00 | 24.42 | 24.69 | 24.161 | 3142 |
| 1709163600 | 24.36 | 0.06 | 0.25 | 24.3 | 24.52 | 23.992 | 6184 |
| 1709077200 | 24.3 | 0.16 | 0.66 | 24.06 | 24.3899 | 24.06 | 9179 |
| 1708990800 | 24.14 | 0.36 | 1.51 | 23.87 | 24.32 | 23.81 | 3739 |
| 1708731600 | 23.78 | -0.01 | -0.03 | 23.85 | 23.85 | 23.65 | 1762 |
| 1708645200 | 23.7875 | -0.01 | -0.05 | 23.85 | 23.85 | 23.5007 | 1052 |
| 1708558800 | 23.8 | -0.15 | -0.63 | 23.74 | 23.8792 | 23.55 | 5899 |
| 1708472400 | 23.9499 | -0 | -0.00 | 24 | 24 | 23.9499 | 2021 |
| 1708126800 | 23.95 | 0.03 | 0.13 | 24.04 | 24.04 | 23.4901 | 5087 |
| 1708040400 | 23.92 | 0.12 | 0.50 | 23.98 | 24.1 | 23.5922 | 4603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
