Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Federated Hermes Inc (FHI)
Federated Hermes Inc (FHI) Historical

FHI Federated Hermes Inc

31.61

-0.12 (-0.38%)

Last Updated: 13:54:46

Delayed by 15 minutes

FHI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	31.73	0.08	0.25%	31.57	31.75	31.24	623,247
Jun 14 2024	31.65	-0.35	-1.09%	31.78	32.05	31.51	702,229
Jun 13 2024	32.00	-0.46	-1.42%	32.37	32.37	31.73	902,612
Jun 12 2024	32.46	0.02	0.06%	32.75	32.885	32.34	664,281
Jun 11 2024	32.44	-0.06	-0.18%	32.50	32.75	32.05	1,292,248
Jun 10 2024	32.50	-0.14	-0.43%	32.44	32.78	32.00	854,749
Jun 07 2024	32.64	-0.14	-0.43%	32.58	32.89	32.43	1,311,387
Jun 06 2024	32.78	0.16	0.49%	32.65	33.01	32.47	629,698
Jun 05 2024	32.62	-0.24	-0.73%	32.90	32.995	32.42	1,244,334
Jun 04 2024	32.86	-0.15	-0.45%	32.93	33.17	32.83	619,225
Jun 03 2024	33.01	-0.16	-0.48%	33.33	33.33	32.61	857,057
May 31 2024	33.17	0.51	1.56%	32.66	33.17	32.615	772,907
May 30 2024	32.66	0.35	1.08%	32.45	32.72	32.38	566,307
May 29 2024	32.31	-0.60	-1.82%	32.31	32.43	31.98	874,275
May 28 2024	32.91	0.37	1.14%	32.82	33.35	32.78	977,855
May 24 2024	32.54	0.01	0.03%	32.64	32.98	32.21	680,760
May 23 2024	32.53	0.15	0.46%	32.32	32.83	32.15	709,020
May 22 2024	32.38	-0.36	-1.10%	32.59	32.74	32.17	550,907
May 21 2024	32.74	0.09	0.28%	32.63	32.8101	32.51	405,663
May 20 2024	32.65	-0.14	-0.43%	32.79	33.03	32.61	560,698
May 17 2024	32.79	-0.26	-0.79%	33.01	33.05	32.53	631,273
May 16 2024	33.05	0.14	0.43%	32.83	33.12	32.82	511,120
May 15 2024	32.91	0.24	0.73%	32.80	33.06	32.68	842,972
May 14 2024	32.67	-0.22	-0.67%	33.07	33.07	32.41	811,361
May 13 2024	32.89	-0.14	-0.42%	33.15	33.2021	32.86	895,623
May 10 2024	33.03	-0.23	-0.69%	33.17	33.42	32.94	558,001
May 09 2024	33.26	0.78	2.40%	32.48	33.26	32.22	612,268
May 08 2024	32.48	0.42	1.31%	32.07	32.59	31.94	944,598
May 07 2024	32.06	-1.28	-3.84%	32.10	32.32	31.90	955,719
May 06 2024	33.34	0.45	1.37%	33.14	33.585	33.05	1,246,586
May 03 2024	32.89	-0.11	-0.33%	33.16	33.38	32.89	828,958
May 02 2024	33.00	0.21	0.64%	32.94	33.04	32.485	968,085
May 01 2024	32.79	-0.06	-0.18%	32.77	33.25	32.66	843,584
Apr 30 2024	32.85	0.18	0.55%	32.67	33.20	32.44	1,263,356
Apr 29 2024	32.67	-0.13	-0.40%	32.87	33.55	32.47	1,465,246
Apr 26 2024	32.80	-1.35	-3.95%	33.56	34.68	32.20	1,808,104
Apr 25 2024	34.15	-0.83	-2.37%	34.72	34.775	34.12	1,108,824
Apr 24 2024	34.98	0.03	0.09%	34.75	35.12	34.71	644,221
Apr 23 2024	34.95	-0.42	-1.19%	35.29	35.37	34.7257	670,405
Apr 22 2024	35.37	0.08	0.23%	35.27	35.63	35.03	1,068,954
Apr 19 2024	35.29	0.33	0.94%	34.97	35.455	34.905	1,319,158
Apr 18 2024	34.96	-0.12	-0.34%	35.29	35.555	34.94	466,619
Apr 17 2024	35.08	-0.14	-0.40%	35.49	35.60	35.04	888,897
Apr 16 2024	35.22	0.16	0.46%	34.77	35.30	34.55	1,364,234
Apr 15 2024	35.06	-0.67	-1.88%	35.88	35.95	34.99	707,305
Apr 12 2024	35.73	-0.84	-2.30%	36.58	36.865	35.69	725,406
Apr 11 2024	36.57	0.30	0.83%	36.37	36.64	36.11	798,404
Apr 10 2024	36.27	-0.52	-1.41%	36.41	36.795	36.18	617,743
Apr 09 2024	36.79	0.00	0.00%	37.00	37.10	36.535	1,097,969
Apr 08 2024	36.79	0.42	1.15%	36.36	36.80	36.27	727,905
Apr 05 2024	36.37	0.37	1.03%	36.14	36.52	36.01	502,472
Apr 04 2024	36.00	-0.36	-0.99%	36.65	36.7044	35.95	957,670
Apr 03 2024	36.36	0.01	0.03%	36.28	36.64	36.10	541,080
Apr 02 2024	36.35	0.26	0.72%	36.01	36.51	35.82	774,275
Apr 01 2024	36.09	-0.03	-0.08%	36.20	36.20	35.66	619,935
Mar 28 2024	36.12	0.51	1.43%	35.74	36.265	35.65	1,206,034
Mar 27 2024	35.61	-0.05	-0.14%	35.82	36.065	35.45	647,720
Mar 26 2024	35.66	-0.23	-0.64%	36.00	36.10	35.60	706,178
Mar 25 2024	35.89	0.48	1.36%	35.50	36.08	35.475	889,386
Mar 22 2024	35.41	-0.24	-0.67%	35.75	35.795	34.97	1,046,069
Mar 21 2024	35.65	-0.01	-0.03%	35.65	35.79	35.43	929,436
Mar 20 2024	35.66	0.17	0.48%	35.50	35.66	34.98	1,031,985

Federated Hermes

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions