Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
F&g Annuities and Life Inc (FGN)
F&g Annuities and Life Inc (FGN) Historical

FGN F&g Annuities and Life Inc

26.09

0.00 (0.00%)

Last Updated: 12:17:05

Delayed by 15 minutes

FGN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 12 2024	26.09	0.09	0.35%	26.09	26.15	26.04	35,738
Jun 11 2024	26.00	0.06	0.23%	25.99	26.10	25.95	27,181
Jun 10 2024	25.9401	-0.06	-0.23%	26.00	26.01	25.9401	7,948
Jun 07 2024	26.00	-0.01	-0.04%	25.98	26.0099	25.90	14,446
Jun 06 2024	26.01	0.06	0.23%	25.95	26.02	25.94	17,104
Jun 05 2024	25.95	-0.12	-0.46%	26.08	26.08	25.95	21,369
Jun 04 2024	26.07	0.03	0.12%	26.02	26.10	26.02	14,884
Jun 03 2024	26.04	0.19	0.74%	25.91	26.04	25.87	29,325
May 31 2024	25.85	-0.27	-1.03%	25.75	26.00	25.75	22,733
May 30 2024	26.12	0.06	0.23%	26.06	26.27	26.06	39,401
May 29 2024	26.06	-0.13	-0.50%	26.15	26.15	26.00	37,518
May 28 2024	26.19	-0.03	-0.11%	26.27	26.27	26.14	25,358
May 24 2024	26.22	0.10	0.38%	26.14	26.24	26.09	50,740
May 23 2024	26.12	-0.11	-0.42%	26.29	26.29	26.0501	31,575
May 22 2024	26.23	0.07	0.27%	26.18	26.29	26.16	23,128
May 21 2024	26.16	-0.09	-0.34%	26.29	26.299	26.14	43,614
May 20 2024	26.25	0.00	0.00%	26.30	26.3388	26.19	10,098
May 17 2024	26.25	-0.04	-0.15%	26.30	26.31	26.10	10,427
May 16 2024	26.29	-0.04	-0.15%	26.32	26.3786	26.215	15,899
May 15 2024	26.33	0.17	0.65%	26.24	26.3799	26.22	39,988
May 14 2024	26.16	-0.04	-0.15%	26.26	26.33	26.12	19,448
May 13 2024	26.20	0.03	0.11%	26.20	26.25	26.11	16,501
May 10 2024	26.17	-0.01	-0.04%	26.23	26.23	26.06	9,784
May 09 2024	26.18	0.09	0.34%	26.08	26.18	26.06	15,283
May 08 2024	26.09	-0.10	-0.38%	26.19	26.2635	26.02	34,283
May 07 2024	26.19	-0.04	-0.15%	26.30	26.41	26.15	25,843
May 06 2024	26.23	0.03	0.11%	26.34	26.3699	26.21	12,167
May 03 2024	26.20	0.00	0.00%	26.31	26.35	26.1701	10,802
May 02 2024	26.20	0.20	0.77%	26.06	26.24	26.03	14,660
May 01 2024	26.00	0.00	0.00%	26.10	26.2899	25.96	87,428
Apr 30 2024	26.00	-0.04	-0.15%	26.07	26.10	25.96	11,661
Apr 29 2024	26.04	0.07	0.27%	26.00	26.04	25.9711	7,802
Apr 26 2024	25.97	-0.04	-0.15%	25.98	26.05	25.92	10,097
Apr 25 2024	26.01	-0.05	-0.19%	26.03	26.03	25.96	11,021
Apr 24 2024	26.06	-0.04	-0.15%	26.10	26.10	25.95	7,821
Apr 23 2024	26.10	0.14	0.54%	26.04	26.10	25.94	12,794
Apr 22 2024	25.96	0.00	0.00%	26.01	26.06	25.94	23,779
Apr 19 2024	25.9601	-0.01	-0.04%	26.07	26.08	25.9601	4,291
Apr 18 2024	25.97	-0.04	-0.15%	26.03	26.07	25.56	56,996
Apr 17 2024	26.01	0.13	0.50%	25.93	26.04	25.90	49,903
Apr 16 2024	25.88	-0.02	-0.08%	25.88	25.93	25.71	25,963
Apr 15 2024	25.90	-0.20	-0.77%	26.09	26.09	25.73	48,476
Apr 12 2024	26.10	0.07	0.27%	26.12	26.14	26.05	26,618
Apr 11 2024	26.03	-0.10	-0.38%	26.10	26.12	25.98	198,729
Apr 10 2024	26.13	-0.04	-0.15%	26.13	26.13	26.04	75,384
Apr 09 2024	26.17	0.11	0.42%	26.12	26.17	25.87	64,573
Apr 08 2024	26.06	-0.01	-0.04%	26.11	26.12	26.05	58,420
Apr 05 2024	26.07	-0.09	-0.34%	26.18	26.189	26.04	43,070
Apr 04 2024	26.16	-0.02	-0.08%	26.24	26.27	26.09	55,896
Apr 03 2024	26.18	0.03	0.11%	26.14	26.18	26.10	55,208
Apr 02 2024	26.15	-0.08	-0.30%	26.13	26.19	26.07	49,991
Apr 01 2024	26.23	0.07	0.27%	26.23	26.26	26.08	74,845
Mar 28 2024	26.16	-0.11	-0.42%	26.27	26.318	26.08	391,943
Mar 27 2024	26.27	0.05	0.19%	26.28	26.30	26.165	119,806
Mar 26 2024	26.22	0.02	0.08%	26.23	26.2387	26.1555	125,431
Mar 25 2024	26.20	-0.06	-0.23%	26.28	26.28	26.12	141,482
Mar 22 2024	26.26	0.09	0.34%	26.19	26.29	26.13	165,530
Mar 21 2024	26.17	0.09	0.35%	26.15	26.19	26.11	513,778
Mar 20 2024	26.08	0.06	0.23%	26.03	26.29	25.95	163,551
Mar 19 2024	26.02	0.02	0.08%	26.04	26.09	25.99	123,488
Mar 18 2024	26.00	-0.09	-0.34%	26.10	26.16	25.99	121,284
Mar 15 2024	26.09	0.02	0.08%	26.06	26.1699	26.03	153,336

F&g Annuities and Life

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions