Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FCF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 13.60 | 0.01 | 0.07% | 13.65 | 13.65 | 13.46 | 317,469 |
| May 23 2024 | 13.59 | -0.24 | -1.74% | 13.81 | 13.91 | 13.46 | 365,109 |
| May 22 2024 | 13.83 | -0.11 | -0.79% | 13.90 | 13.94 | 13.75 | 311,802 |
| May 21 2024 | 13.94 | 0.00 | 0.00% | 13.92 | 14.01 | 13.865 | 268,734 |
| May 20 2024 | 13.94 | -0.30 | -2.11% | 14.21 | 14.29 | 13.92 | 373,311 |
| May 17 2024 | 14.24 | 0.12 | 0.85% | 14.17 | 14.38 | 14.12 | 368,364 |
| May 16 2024 | 14.12 | 0.10 | 0.71% | 13.96 | 14.135 | 13.96 | 350,897 |
| May 15 2024 | 14.02 | 0.07 | 0.50% | 14.14 | 14.18 | 13.96 | 347,908 |
| May 14 2024 | 13.95 | 0.11 | 0.79% | 13.97 | 14.04 | 13.82 | 271,001 |
| May 13 2024 | 13.84 | -0.05 | -0.36% | 13.97 | 13.97 | 13.82 | 286,892 |
| May 10 2024 | 13.89 | -0.05 | -0.36% | 13.98 | 13.98 | 13.74 | 244,859 |
| May 09 2024 | 13.94 | 0.09 | 0.65% | 13.83 | 13.97 | 13.79 | 299,660 |
| May 08 2024 | 13.85 | 0.15 | 1.09% | 13.62 | 13.85 | 13.59 | 229,668 |
| May 07 2024 | 13.70 | -0.07 | -0.51% | 13.78 | 13.87 | 13.70 | 318,852 |
| May 06 2024 | 13.77 | 0.10 | 0.73% | 13.74 | 13.89 | 13.71 | 292,758 |
| May 03 2024 | 13.67 | 0.08 | 0.59% | 13.80 | 13.84 | 13.60 | 355,049 |
| May 02 2024 | 13.59 | 0.11 | 0.82% | 13.42 | 13.625 | 13.419 | 377,698 |
| May 01 2024 | 13.48 | 0.29 | 2.20% | 13.35 | 13.72 | 13.33 | 467,262 |
| Apr 30 2024 | 13.19 | -0.20 | -1.49% | 13.28 | 13.36 | 13.16 | 360,669 |
| Apr 29 2024 | 13.39 | -0.16 | -1.18% | 13.54 | 13.64 | 13.38 | 363,722 |
| Apr 26 2024 | 13.55 | -0.01 | -0.07% | 13.53 | 13.67 | 13.43 | 396,922 |
| Apr 25 2024 | 13.56 | -0.18 | -1.31% | 13.52 | 13.575 | 13.25 | 773,485 |
| Apr 24 2024 | 13.74 | 0.16 | 1.18% | 13.40 | 13.75 | 13.27 | 478,826 |
| Apr 23 2024 | 13.58 | 0.29 | 2.18% | 13.51 | 13.86 | 13.30 | 813,317 |
| Apr 22 2024 | 13.29 | 0.09 | 0.68% | 13.20 | 13.42 | 13.11 | 611,463 |
| Apr 19 2024 | 13.20 | 0.41 | 3.21% | 12.74 | 13.22 | 12.74 | 782,240 |
| Apr 18 2024 | 12.79 | 0.17 | 1.35% | 12.56 | 12.855 | 12.56 | 482,590 |
| Apr 17 2024 | 12.62 | 0.09 | 0.72% | 12.69 | 12.76 | 12.595 | 454,976 |
| Apr 16 2024 | 12.53 | -0.11 | -0.87% | 12.53 | 12.63 | 12.45 | 699,243 |
| Apr 15 2024 | 12.64 | -0.10 | -0.78% | 12.77 | 12.88 | 12.51 | 453,740 |
| Apr 12 2024 | 12.74 | -0.03 | -0.23% | 12.64 | 12.75 | 12.61 | 467,040 |
| Apr 11 2024 | 12.77 | -0.04 | -0.31% | 12.84 | 12.90 | 12.68 | 447,117 |
| Apr 10 2024 | 12.81 | -0.62 | -4.62% | 12.95 | 13.06 | 12.60 | 613,883 |
| Apr 09 2024 | 13.43 | 0.09 | 0.67% | 13.41 | 13.48 | 13.34 | 276,963 |
| Apr 08 2024 | 13.34 | 0.07 | 0.53% | 13.34 | 13.445 | 13.31 | 404,460 |
| Apr 05 2024 | 13.27 | -0.07 | -0.52% | 13.30 | 13.40 | 13.23 | 385,976 |
| Apr 04 2024 | 13.34 | 0.00 | 0.00% | 13.51 | 13.615 | 13.28 | 546,503 |
| Apr 03 2024 | 13.34 | -0.15 | -1.11% | 13.47 | 13.545 | 13.305 | 434,179 |
| Apr 02 2024 | 13.49 | -0.15 | -1.10% | 13.53 | 13.63 | 13.34 | 681,592 |
| Apr 01 2024 | 13.64 | -0.28 | -2.01% | 13.97 | 13.97 | 13.59 | 538,269 |
| Mar 28 2024 | 13.92 | 0.12 | 0.87% | 13.80 | 13.97 | 13.70 | 705,135 |
| Mar 27 2024 | 13.80 | 0.47 | 3.53% | 13.41 | 13.81 | 13.33 | 355,008 |
| Mar 26 2024 | 13.33 | -0.19 | -1.41% | 13.61 | 13.62 | 13.32 | 315,776 |
| Mar 25 2024 | 13.52 | 0.02 | 0.15% | 13.51 | 13.675 | 13.495 | 302,196 |
| Mar 22 2024 | 13.50 | -0.18 | -1.32% | 13.70 | 13.78 | 13.44 | 425,287 |
| Mar 21 2024 | 13.68 | 0.24 | 1.79% | 13.50 | 13.71 | 13.49 | 568,032 |
| Mar 20 2024 | 13.44 | 0.43 | 3.31% | 12.94 | 13.565 | 12.89 | 461,768 |
| Mar 19 2024 | 13.01 | -0.01 | -0.08% | 12.98 | 13.14 | 12.97 | 320,001 |
| Mar 18 2024 | 13.02 | -0.14 | -1.06% | 13.19 | 13.20 | 12.965 | 451,732 |
| Mar 15 2024 | 13.16 | 0.19 | 1.46% | 12.96 | 13.28 | 12.96 | 1,798,330 |
| Mar 14 2024 | 12.97 | -0.34 | -2.55% | 13.18 | 13.265 | 12.87 | 470,132 |
| Mar 13 2024 | 13.31 | 0.00 | 0.00% | 13.31 | 13.515 | 13.235 | 408,046 |
| Mar 12 2024 | 13.31 | -0.23 | -1.70% | 13.47 | 13.53 | 13.31 | 359,606 |
| Mar 11 2024 | 13.54 | 0.07 | 0.52% | 13.44 | 13.625 | 13.40 | 331,680 |
| Mar 08 2024 | 13.47 | -0.10 | -0.74% | 13.70 | 13.74 | 13.47 | 422,509 |
| Mar 07 2024 | 13.57 | 0.04 | 0.30% | 13.74 | 13.80 | 13.50 | 417,005 |
| Mar 06 2024 | 13.53 | -0.08 | -0.59% | 13.59 | 13.79 | 13.23 | 641,805 |
| Mar 05 2024 | 13.61 | 0.42 | 3.18% | 13.14 | 13.68 | 13.14 | 627,308 |
| Mar 04 2024 | 13.19 | 0.16 | 1.23% | 13.14 | 13.37 | 13.12 | 604,037 |
| Mar 01 2024 | 13.03 | 0.00 | 0.00% | 12.94 | 13.05 | 12.75 | 452,593 |
| Feb 29 2024 | 13.03 | 0.19 | 1.48% | 13.07 | 13.19 | 12.91 | 548,475 |
| Feb 28 2024 | 12.84 | -0.21 | -1.61% | 12.90 | 12.975 | 12.84 | 420,137 |
| Feb 27 2024 | 13.05 | 0.05 | 0.38% | 13.11 | 13.19 | 12.9925 | 427,101 |
| Feb 26 2024 | 13.00 | -0.21 | -1.59% | 13.09 | 13.27 | 12.955 | 536,199 |
