We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 2.2239872915 | 12.59 | 13.1 | 12.59 | 331635 | 12.87608884 | CS |
| 4 | 0.5 | 4.04203718674 | 12.37 | 13.1 | 11.99 | 377062 | 12.51703744 | CS |
| 12 | 0.59 | 4.80456026059 | 12.28 | 13.75 | 11.99 | 366325 | 12.82778132 | CS |
| 26 | -0.29 | -2.20364741641 | 13.16 | 14.66 | 11.99 | 345967 | 13.12340152 | CS |
| 52 | -0.02 | -0.155159038014 | 12.89 | 14.7 | 11.99 | 328252 | 13.35340772 | CS |
| 156 | -4.13 | -24.2941176471 | 17 | 17.74 | 10.34 | 441009 | 13.78918052 | CS |
| 260 | -4.13 | -24.2941176471 | 17 | 17.74 | 10.34 | 441009 | 13.78918052 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715121600 | 12.87 | -0.12 | -0.92 | 13.03 | 13.1 | 12.8425 | 241795 |
| 1715035200 | 12.99 | 0.22 | 1.72 | 12.85 | 13 | 12.85 | 241992 |
| 1714776000 | 12.77 | -0.07 | -0.55 | 13.06 | 13.08 | 12.71 | 380002 |
| 1714689600 | 12.84 | -0.1 | -0.77 | 13.04 | 13.0595 | 12.72 | 365495 |
| 1714603200 | 12.94 | 0.45 | 3.60 | 12.59 | 13.045 | 12.59 | 428891 |
| 1714516800 | 12.49 | -0.21 | -1.65 | 12.69 | 12.93 | 12.43 | 668019 |
| 1714430400 | 12.7 | -0.04 | -0.31 | 12.81 | 12.91 | 12.69 | 244180 |
| 1714171200 | 12.74 | 0.16 | 1.27 | 12.6 | 12.84 | 12.58 | 193870 |
| 1714084800 | 12.58 | -0.02 | -0.16 | 12.52 | 12.695 | 12.485 | 359020 |
| 1713998400 | 12.6 | -0.15 | -1.18 | 12.7 | 12.82 | 12.55 | 242064 |
| 1713912000 | 12.75 | 0.29 | 2.33 | 12.49 | 12.77 | 12.46 | 257738 |
| 1713825600 | 12.46 | -0.11 | -0.88 | 12.64 | 12.66 | 12.42 | 437059 |
| 1713566400 | 12.57 | 0.21 | 1.70 | 12.33 | 12.5797 | 12.31 | 368770 |
| 1713480000 | 12.36 | 0.15 | 1.23 | 12.23 | 12.48 | 12.21 | 326135 |
| 1713393600 | 12.21 | 0 | 0.00 | 12.3 | 12.35 | 12.2 | 268618 |
| 1713307200 | 12.21 | 0.05 | 0.41 | 12.14 | 12.265 | 11.99 | 404393 |
| 1713220800 | 12.16 | -0.2 | -1.62 | 12.41 | 12.52 | 12.065 | 467822 |
| 1712961600 | 12.36 | -0.15 | -1.20 | 12.85 | 12.85 | 12.325 | 592243 |
| 1712875200 | 12.51 | 0.42 | 3.47 | 12.19 | 12.51 | 12.08 | 498866 |
| 1712788800 | 12.09 | -0.61 | -4.80 | 12.4 | 12.419 | 11.99 | 608155 |
| 1712702400 | 12.7 | -0.03 | -0.24 | 12.76 | 12.81 | 12.66 | 271357 |
| 1712616000 | 12.73 | 0 | 0.00 | 12.83 | 12.92 | 12.66 | 464154 |
| 1712356800 | 12.73 | -0.19 | -1.47 | 12.86 | 12.94 | 12.73 | 296923 |
| 1712270400 | 12.92 | 0 | 0.00 | 12.64 | 13.1 | 12.64 | 686326 |
| 1712184000 | 12.92 | 0.07 | 0.54 | 12.82 | 12.97 | 12.72 | 291313 |
| 1712097600 | 12.85 | -0.27 | -2.06 | 13 | 13.05 | 12.78 | 427420 |
| 1712011200 | 13.12 | -0.24 | -1.80 | 13.21 | 13.36 | 12.98 | 521642 |
| 1711665600 | 13.36 | 0.2 | 1.52 | 13.22 | 13.38 | 13.19 | 367028 |
| 1711579200 | 13.16 | -0.07 | -0.53 | 12.99 | 13.17 | 12.97 | 398049 |
| 1711492800 | 13.23 | -0.3 | -2.22 | 13.63 | 13.63 | 13.185 | 266636 |
| 1711406400 | 13.53 | 0.11 | 0.82 | 13.54 | 13.69 | 13.43 | 163433 |
| 1711147200 | 13.42 | -0.21 | -1.54 | 13.67 | 13.68 | 13.41 | 229722 |
| 1711060800 | 13.63 | 0.26 | 1.94 | 13.74 | 13.75 | 13.51 | 712327 |
| 1710974400 | 13.37 | 0.37 | 2.85 | 13 | 13.41 | 12.9 | 357549 |
| 1710888000 | 13 | -0.06 | -0.46 | 13.04 | 13.16 | 12.915 | 287586 |
| 1710801600 | 13.06 | -0.2 | -1.51 | 13.23 | 13.25 | 13.06 | 240687 |
| 1710542400 | 13.26 | 0.32 | 2.47 | 12.85 | 13.35 | 12.85 | 1115556 |
| 1710456000 | 12.94 | -0.26 | -1.97 | 13.2 | 13.2 | 12.88 | 367259 |
| 1710369600 | 13.2 | 0.21 | 1.62 | 12.99 | 13.2 | 12.99 | 372753 |
| 1710283200 | 12.99 | 0.05 | 0.39 | 12.93 | 13.07 | 12.86 | 306881 |
| 1710196800 | 12.94 | 0.03 | 0.23 | 12.87 | 13.015 | 12.815 | 266076 |
| 1709941200 | 12.91 | 0.1 | 0.78 | 12.94 | 12.95 | 12.79 | 258707 |
| 1709854800 | 12.81 | 0.06 | 0.47 | 12.83 | 12.905 | 12.72 | 226679 |
| 1709768400 | 12.75 | 0.03 | 0.24 | 12.8 | 12.8854 | 12.61 | 325549 |
| 1709682000 | 12.72 | 0.13 | 1.03 | 12.58 | 12.81 | 12.58 | 287554 |
| 1709595600 | 12.59 | -0.36 | -2.78 | 12.93 | 12.9385 | 12.51 | 298086 |
| 1709336400 | 12.95 | 0.04 | 0.31 | 12.9 | 13.03 | 12.82 | 255258 |
| 1709250000 | 12.91 | 0.33 | 2.62 | 12.77 | 12.95 | 12.69 | 358262 |
| 1709163600 | 12.58 | -0.07 | -0.55 | 12.51 | 12.7 | 12.47 | 202430 |
| 1709077200 | 12.65 | -0.01 | -0.08 | 12.73 | 12.79 | 12.61 | 169359 |
| 1708990800 | 12.66 | -0.13 | -1.02 | 12.74 | 12.91 | 12.65 | 223290 |
| 1708731600 | 12.79 | 0.04 | 0.31 | 12.71 | 12.97 | 12.6001 | 242409 |
| 1708645200 | 12.75 | -0.02 | -0.16 | 12.77 | 12.7796 | 12.61 | 276670 |
| 1708558800 | 12.77 | 0.07 | 0.55 | 12.67 | 12.78 | 12.56 | 276722 |
| 1708472400 | 12.7 | -0.25 | -1.93 | 12.76 | 12.84 | 12.67 | 313960 |
| 1708126800 | 12.95 | -0.17 | -1.30 | 12.89 | 13.17 | 12.715 | 493371 |
| 1708040400 | 13.12 | 0.77 | 6.23 | 12.24 | 13.31 | 12.24 | 809551 |
| 1707954000 | 12.35 | 0.19 | 1.56 | 12.28 | 12.415 | 12.21 | 291759 |
| 1707867600 | 12.16 | -0.51 | -4.03 | 12.27 | 12.42 | 12.07 | 402172 |
| 1707781200 | 12.67 | 0.26 | 2.10 | 12.48 | 12.76 | 12.48 | 394534 |
| 1707522000 | 12.41 | 0.12 | 0.98 | 12.24 | 12.42 | 12.18 | 436425 |
| 1707435600 | 12.29 | 0.03 | 0.24 | 12.26 | 12.37 | 12.21 | 308715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
