Flagstar Bancorp Inc New Historical Data - FBC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Flagstar Bancorp Inc New (FBC)
Flagstar Bancorp Inc New (FBC) Historical

Flagstar Bancorp Inc New (FBC)

37.54

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714171200	37.54	0	0.00	37.54	37.54	37.54	0
1714084800	37.54	0	0.00	37.54	37.54	37.54	0
1713998400	37.54	0	0.00	37.54	37.54	37.54	0
1713912000	37.54	0	0.00	37.54	37.54	37.54	0
1713825600	37.54	0	0.00	37.54	37.54	37.54	0
1713566400	37.54	0	0.00	37.54	37.54	37.54	0
1713480000	37.54	0	0.00	37.54	37.54	37.54	0
1713393600	37.54	0	0.00	37.54	37.54	37.54	0
1713307200	37.54	0	0.00	37.54	37.54	37.54	0
1713220800	37.54	0	0.00	37.54	37.54	37.54	0
1712961600	37.54	0	0.00	37.54	37.54	37.54	0
1712875200	37.54	0	0.00	37.54	37.54	37.54	0
1712788800	37.54	0	0.00	37.54	37.54	37.54	0
1712702400	37.54	0	0.00	37.54	37.54	37.54	0
1712616000	37.54	0	0.00	37.54	37.54	37.54	0
1712356800	37.54	0	0.00	37.54	37.54	37.54	0
1712270400	37.54	0	0.00	37.54	37.54	37.54	0
1712184000	37.54	0	0.00	37.54	37.54	37.54	0
1712097600	37.54	0	0.00	37.54	37.54	37.54	0
1712011200	37.54	0	0.00	37.54	37.54	37.54	0
1711665600	37.54	0	0.00	37.54	37.54	37.54	0
1711579200	37.54	0	0.00	37.54	37.54	37.54	0
1711492800	37.54	0	0.00	37.54	37.54	37.54	0
1711406400	37.54	0	0.00	37.54	37.54	37.54	0
1711147200	37.54	0	0.00	37.54	37.54	37.54	0
1711060800	37.54	0	0.00	37.54	37.54	37.54	0
1710974400	37.54	0	0.00	37.54	37.54	37.54	0
1710888000	37.54	0	0.00	37.54	37.54	37.54	0
1710801600	37.54	0	0.00	37.54	37.54	37.54	0
1710542400	37.54	0	0.00	37.54	37.54	37.54	0
1710456000	37.54	0	0.00	37.54	37.54	37.54	0
1710369600	37.54	0	0.00	37.54	37.54	37.54	0
1710283200	37.54	0	0.00	37.54	37.54	37.54	0
1710196800	37.54	0	0.00	37.54	37.54	37.54	0
1709941200	37.54	0	0.00	37.54	37.54	37.54	0
1709854800	37.54	0	0.00	37.54	37.54	37.54	0
1709768400	37.54	0	0.00	37.54	37.54	37.54	0
1709682000	37.54	0	0.00	37.54	37.54	37.54	0
1709595600	37.54	0	0.00	37.54	37.54	37.54	0
1709336400	37.54	0	0.00	37.54	37.54	37.54	0
1709250000	37.54	0	0.00	37.54	37.54	37.54	0
1709163600	37.54	0	0.00	37.54	37.54	37.54	0
1709077200	37.54	0	0.00	37.54	37.54	37.54	0
1708990800	37.54	0	0.00	37.54	37.54	37.54	0
1708731600	37.54	0	0.00	37.54	37.54	37.54	0
1708645200	37.54	0	0.00	37.54	37.54	37.54	0
1708558800	37.54	0	0.00	37.54	37.54	37.54	0
1708472400	37.54	0	0.00	37.54	37.54	37.54	0
1708126800	37.54	0	0.00	37.54	37.54	37.54	0
1708040400	37.54	0	0.00	37.54	37.54	37.54	0
1707954000	37.54	0	0.00	37.54	37.54	37.54	0
1707867600	37.54	0	0.00	37.54	37.54	37.54	0
1707781200	37.54	0	0.00	37.54	37.54	37.54	0
1707522000	37.54	0	0.00	37.54	37.54	37.54	0
1707435600	37.54	0	0.00	37.54	37.54	37.54	0
1707349200	37.54	0	0.00	37.54	37.54	37.54	0
1707262800	37.54	0	0.00	37.54	37.54	37.54	0
1707176400	37.54	0	0.00	37.54	37.54	37.54	0
1706917200	37.54	0	0.00	37.54	37.54	37.54	0
1706830800	37.54	0	0.00	37.54	37.54	37.54	0
1706744400	37.54	0	0.00	37.54	37.54	37.54	0
1706658000	37.54	0	0.00	37.54	37.54	37.54	0
1706571600	37.54	0	0.00	37.54	37.54	37.54	0

Flagstar Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions