We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726400 | 24.64 | -0.09 | -0.37 | 24.72 | 24.91 | 24.64 | 27757 |
| 1715640000 | 24.7308 | 0.03 | 0.12 | 24.79 | 24.84 | 24.62 | 22486 |
| 1715380800 | 24.7 | 0.03 | 0.12 | 24.61 | 24.7884 | 24.6 | 23060 |
| 1715294400 | 24.67 | -0.08 | -0.32 | 24.63 | 24.8899 | 24.55 | 34105 |
| 1715208000 | 24.75 | -0.11 | -0.44 | 24.84 | 24.8699 | 24.41 | 41865 |
| 1715121600 | 24.86 | -0.3 | -1.20 | 25.19 | 25.22 | 24.77 | 62920 |
| 1715035200 | 25.1613 | 0.04 | 0.16 | 25.12 | 25.2 | 25.01 | 52181 |
| 1714776000 | 25.12 | 0.21 | 0.84 | 25.1 | 25.2475 | 25.03 | 10587 |
| 1714689600 | 24.91 | 0.26 | 1.05 | 24.79 | 25.04 | 24.755 | 21213 |
| 1714603200 | 24.65 | 0.15 | 0.61 | 24.59 | 24.7493 | 24.5139 | 26309 |
| 1714516800 | 24.5 | -0.46 | -1.84 | 24.99 | 25.01 | 24.5 | 32645 |
| 1714430400 | 24.96 | -0.26 | -1.03 | 25.17 | 25.17 | 24.8855 | 23560 |
| 1714171200 | 25.22 | -0.17 | -0.67 | 25.41 | 25.5 | 25.1801 | 35795 |
| 1714084800 | 25.39 | 0.23 | 0.91 | 24.8 | 25.46 | 24.6701 | 65648 |
| 1713998400 | 25.16 | -0.06 | -0.24 | 25.15 | 25.34 | 25 | 25250 |
| 1713912000 | 25.22 | 0.49 | 1.98 | 24.81 | 25.28 | 24.81 | 38736 |
| 1713825600 | 24.73 | -0.01 | -0.04 | 24.7 | 24.97 | 24.7 | 27014 |
| 1713566400 | 24.74 | 0.07 | 0.28 | 24.66 | 24.8 | 24.55 | 30818 |
| 1713480000 | 24.67 | 0.02 | 0.08 | 24.8 | 24.8 | 24.2 | 31299 |
| 1713393600 | 24.65 | 0.25 | 1.02 | 24.65 | 24.68 | 24.5 | 27936 |
| 1713307200 | 24.4 | -0.17 | -0.69 | 24.45 | 24.7061 | 24.32 | 229556 |
| 1713220800 | 24.57 | -0.28 | -1.13 | 24.92 | 24.92 | 24.26 | 65100 |
| 1712961600 | 24.85 | 0.03 | 0.12 | 24.9 | 24.9999 | 24.63 | 39334 |
| 1712875200 | 24.82 | 0.02 | 0.08 | 24.88 | 24.8999 | 24.6218 | 55990 |
| 1712788800 | 24.8 | -0.15 | -0.60 | 24.81 | 24.99 | 24.75 | 77515 |
| 1712702400 | 24.95 | -0.09 | -0.36 | 25.11 | 25.17 | 24.95 | 28293 |
| 1712616000 | 25.04 | -0.04 | -0.16 | 25.16 | 25.21 | 24.9899 | 17941 |
| 1712356800 | 25.08 | 0.02 | 0.08 | 25.11 | 25.36 | 25.08 | 22167 |
| 1712270400 | 25.06 | 0.01 | 0.04 | 25.18 | 25.35 | 25.01 | 46090 |
| 1712184000 | 25.05 | 0.11 | 0.44 | 24.91 | 25.11 | 24.82 | 42782 |
| 1712097600 | 24.94 | -0.16 | -0.64 | 24.92 | 25.07 | 24.85 | 81771 |
| 1712011200 | 25.1 | 0.26 | 1.05 | 24.94 | 25.2 | 24.85 | 104635 |
| 1711665600 | 24.84 | -0.88 | -3.42 | 25.66 | 25.78 | 24.77 | 221802 |
| 1711579200 | 25.72 | -0.02 | -0.08 | 25.8 | 25.8 | 25.5 | 44950 |
| 1711492800 | 25.74 | -0.02 | -0.08 | 25.75 | 25.8 | 25.62 | 58766 |
| 1711406400 | 25.76 | -0.14 | -0.54 | 25.99 | 25.99 | 25.63 | 36394 |
| 1711147200 | 25.9 | -0.1 | -0.38 | 26.13 | 26.13 | 25.78 | 48148 |
| 1711060800 | 26 | 0.05 | 0.19 | 26 | 26.19 | 25.86 | 110557 |
| 1710974400 | 25.95 | 0.4 | 1.55 | 25.68 | 26.14 | 25.5 | 226382 |
| 1710888000 | 25.555 | 0.11 | 0.45 | 25.44 | 25.595 | 25.39 | 208463 |
| 1710801600 | 25.44 | 0.18 | 0.71 | 25.37 | 25.44 | 25.26 | 29669 |
| 1710542400 | 25.26 | -0.08 | -0.30 | 25.27 | 25.35 | 25.15 | 70252 |
| 1710456000 | 25.335 | -0.11 | -0.41 | 25.43 | 25.43 | 24.97 | 127754 |
| 1710369600 | 25.44 | 0.08 | 0.32 | 25.46 | 25.48 | 25.14 | 59694 |
| 1710283200 | 25.36 | -0.02 | -0.08 | 25.35 | 25.475 | 25.21 | 71026 |
| 1710196800 | 25.38 | 0.11 | 0.44 | 25.34 | 25.49 | 25.19 | 375524 |
| 1709941200 | 25.27 | 0.12 | 0.48 | 25.15 | 25.27 | 25.135 | 40495 |
| 1709854800 | 25.15 | 0.1 | 0.40 | 25 | 25.199 | 25 | 71966 |
| 1709768400 | 25.05 | 0.07 | 0.28 | 25.03 | 25.1 | 24.91 | 67317 |
| 1709682000 | 24.98 | 0.23 | 0.93 | 24.82 | 25 | 24.7846 | 45769 |
| 1709595600 | 24.75 | -0.14 | -0.56 | 24.94 | 24.94 | 24.75 | 27144 |
| 1709336400 | 24.89 | -0.36 | -1.43 | 25.06 | 25.15 | 24.85 | 44196 |
| 1709250000 | 25.25 | 0.25 | 1.00 | 24.93 | 25.26 | 24.72 | 162060 |
| 1709163600 | 25 | 0.22 | 0.89 | 24.84 | 25 | 24.65 | 42043 |
| 1709077200 | 24.78 | -0.36 | -1.43 | 25.05 | 25.0994 | 24.68 | 41454 |
| 1708990800 | 25.14 | 0.33 | 1.33 | 24.93 | 25.15 | 24.8201 | 74074 |
| 1708731600 | 24.81 | -0.11 | -0.44 | 24.95 | 25 | 24.81 | 67167 |
| 1708645200 | 24.92 | 0.05 | 0.20 | 24.98 | 24.98 | 24.8901 | 54173 |
| 1708558800 | 24.87 | 0.06 | 0.24 | 24.93 | 24.99 | 24.8001 | 77862 |
| 1708472400 | 24.81 | 0.06 | 0.24 | 24.75 | 24.87 | 24.641 | 75338 |
| 1708126800 | 24.75 | 0.05 | 0.20 | 24.76 | 24.85 | 24.5618 | 46081 |
| 1708040400 | 24.7 | 0.16 | 0.65 | 24.7 | 24.8 | 24.4401 | 60470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
