We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726400 | 24.02 | -0.1 | -0.41 | 24.15 | 24.23 | 24.02 | 23008 |
| 1715640000 | 24.12 | 0.05 | 0.21 | 24.07 | 24.22 | 24.01 | 29680 |
| 1715380800 | 24.07 | 0.07 | 0.29 | 23.91 | 24.13 | 23.85 | 32800 |
| 1715294400 | 24 | -0.04 | -0.17 | 23.99 | 24.1881 | 23.88 | 33144 |
| 1715208000 | 24.04 | -0.47 | -1.92 | 24.54 | 24.64 | 23.98 | 69917 |
| 1715121600 | 24.51 | -0.13 | -0.53 | 24.69 | 24.79 | 24.45 | 45436 |
| 1715035200 | 24.64 | 0.15 | 0.61 | 24.56 | 24.7 | 24.5353 | 21308 |
| 1714776000 | 24.49 | 0.14 | 0.57 | 24.46 | 24.5899 | 24.3614 | 37194 |
| 1714689600 | 24.35 | 0.21 | 0.87 | 24.1 | 24.35 | 24.1 | 25711 |
| 1714603200 | 24.14 | -0.03 | -0.12 | 24.3 | 24.32 | 23.9462 | 32032 |
| 1714516800 | 24.17 | -0.11 | -0.45 | 24.29 | 24.3244 | 23.94 | 51291 |
| 1714430400 | 24.28 | 0.17 | 0.71 | 24.13 | 24.3689 | 24.13 | 47154 |
| 1714171200 | 24.11 | -0.11 | -0.45 | 24.28 | 24.36 | 24.11 | 54038 |
| 1714084800 | 24.22 | -0.04 | -0.16 | 23.969 | 24.3 | 23.87 | 50875 |
| 1713998400 | 24.26 | 0.03 | 0.12 | 24.2 | 24.3799 | 24.02 | 40324 |
| 1713912000 | 24.23 | 0.7 | 2.97 | 23.54 | 24.26 | 23.51 | 68637 |
| 1713825600 | 23.53 | 0.06 | 0.26 | 23.5 | 23.72 | 23.5 | 42644 |
| 1713566400 | 23.47 | 0.09 | 0.38 | 23.49 | 23.65 | 23.42 | 38172 |
| 1713480000 | 23.38 | 0.01 | 0.04 | 23.37 | 23.42 | 23.28 | 28844 |
| 1713393600 | 23.37 | 0.16 | 0.69 | 23.33 | 23.53 | 23.26 | 35589 |
| 1713307200 | 23.21 | 0.05 | 0.22 | 23.234 | 23.49 | 23.1034 | 25960 |
| 1713220800 | 23.16 | -0.35 | -1.49 | 23.5 | 23.55 | 23.01 | 48027 |
| 1712961600 | 23.51 | 0.01 | 0.04 | 23.5 | 23.605 | 23.5 | 15630 |
| 1712875200 | 23.5 | -0.23 | -0.97 | 23.66 | 23.66 | 23.3903 | 33622 |
| 1712788800 | 23.73 | -0.2 | -0.85 | 23.89 | 23.89 | 23.5 | 39511 |
| 1712702400 | 23.9332 | -0.01 | -0.03 | 24 | 24.03 | 23.88 | 28944 |
| 1712616000 | 23.94 | 0 | 0.00 | 23.97 | 24.055 | 23.8 | 72007 |
| 1712356800 | 23.94 | -0.03 | -0.13 | 23.95 | 24.1 | 23.9 | 30359 |
| 1712270400 | 23.97 | -0.04 | -0.17 | 24.14 | 24.24 | 23.84 | 59334 |
| 1712184000 | 24.01 | -0.01 | -0.04 | 23.88 | 24.0999 | 23.83 | 38914 |
| 1712097600 | 24.02 | -0.23 | -0.93 | 23.96 | 24.14 | 23.82 | 23710 |
| 1712011200 | 24.245 | 0.1 | 0.39 | 24.23 | 24.45 | 23.96 | 80872 |
| 1711665600 | 24.15 | -0.75 | -2.99 | 24.82 | 25 | 24.13 | 235087 |
| 1711579200 | 24.895 | -0.08 | -0.30 | 24.97 | 24.9992 | 24.77 | 42929 |
| 1711492800 | 24.97 | 0.02 | 0.10 | 25 | 25.12 | 24.95 | 20543 |
| 1711406400 | 24.945 | -0.23 | -0.89 | 25.16 | 25.16 | 24.92 | 17705 |
| 1711147200 | 25.17 | -0.22 | -0.87 | 25.33 | 25.33 | 25.1 | 13350 |
| 1711060800 | 25.39 | 0.14 | 0.55 | 25.25 | 25.39 | 25.19 | 47779 |
| 1710974400 | 25.25 | 0 | 0.00 | 25.2 | 25.29 | 25.09 | 39387 |
| 1710888000 | 25.25 | 0.13 | 0.52 | 25.11 | 25.49 | 25.11 | 30735 |
| 1710801600 | 25.12 | -0.09 | -0.36 | 25.17 | 25.2 | 25.02 | 24087 |
| 1710542400 | 25.21 | 0.11 | 0.44 | 25.04 | 25.24 | 24.9668 | 19007 |
| 1710456000 | 25.1 | -0.1 | -0.40 | 25.06 | 25.11 | 24.96 | 25593 |
| 1710369600 | 25.2 | 0.13 | 0.52 | 25.12 | 25.2 | 25.0201 | 22338 |
| 1710283200 | 25.07 | -0.04 | -0.16 | 25.15 | 25.15 | 25.02 | 15670 |
| 1710196800 | 25.11 | 0.02 | 0.08 | 25.15 | 25.15 | 24.9025 | 27793 |
| 1709941200 | 25.09 | 0.11 | 0.44 | 25.1 | 25.13 | 25.04 | 15243 |
| 1709854800 | 24.98 | 0.19 | 0.77 | 24.84 | 25.08 | 24.84 | 24560 |
| 1709768400 | 24.79 | -0.18 | -0.72 | 24.98 | 25.05 | 24.68 | 60756 |
| 1709682000 | 24.97 | 0.14 | 0.56 | 24.8 | 24.97 | 24.72 | 36433 |
| 1709595600 | 24.83 | -0.05 | -0.20 | 24.89 | 24.95 | 24.75 | 25860 |
| 1709336400 | 24.88 | 0.04 | 0.16 | 24.84 | 24.92 | 24.6744 | 30892 |
| 1709250000 | 24.84 | 0.4 | 1.64 | 24.52 | 24.89 | 24.32 | 186608 |
| 1709163600 | 24.44 | 0.05 | 0.21 | 24.3 | 24.49 | 24.3 | 32452 |
| 1709077200 | 24.39 | -0.18 | -0.73 | 24.49 | 24.56 | 24.26 | 37960 |
| 1708990800 | 24.57 | 0 | 0.00 | 24.54 | 24.61 | 24.4201 | 25384 |
| 1708731600 | 24.57 | 0.26 | 1.07 | 24.34 | 24.59 | 24.33 | 36690 |
| 1708645200 | 24.31 | 0.14 | 0.58 | 24.26 | 24.44 | 24.21 | 48657 |
| 1708558800 | 24.17 | -0.03 | -0.12 | 24.27 | 24.42 | 24.08 | 44304 |
| 1708472400 | 24.2 | 0.05 | 0.21 | 24.13 | 24.4 | 24.13 | 35331 |
| 1708126800 | 24.15 | -0.12 | -0.49 | 24.19 | 24.48 | 24.11 | 25201 |
| 1708040400 | 24.27 | 0.27 | 1.13 | 24.02 | 24.31 | 23.92 | 40475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
