Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Eaton Vance Tax Managed Global Diversified Equity Income Fund (EXG)
Eaton Vance Tax Managed Global Diversified Equity Income Fund (EXG) Historical

EXG Eaton Vance Tax Managed Global Diversified Equity Income Fund

8.27

0.00 (0.00%)

Jun 03 2024 - Closed

Delayed by 15 minutes

EXG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	8.27	0.00	0.00%	8.26	8.28	8.22	418,418
May 31 2024	8.27	0.10	1.22%	8.24	8.29	8.159	447,203
May 30 2024	8.17	0.03	0.37%	8.12	8.20	8.12	501,280
May 29 2024	8.14	-0.08	-0.97%	8.13	8.28	8.13	658,215
May 28 2024	8.22	-0.03	-0.36%	8.26	8.28	8.19	474,347
May 24 2024	8.25	0.06	0.73%	8.22	8.28	8.22	314,898
May 23 2024	8.19	-0.16	-1.92%	8.34	8.34	8.17	600,747
May 22 2024	8.35	-0.01	-0.12%	8.35	8.39	8.34	410,032
May 21 2024	8.36	-0.02	-0.24%	8.36	8.405	8.30	653,075
May 20 2024	8.38	0.04	0.48%	8.34	8.39	8.33	371,220
May 17 2024	8.34	-0.03	-0.36%	8.38	8.38	8.31	484,199
May 16 2024	8.37	0.00	0.00%	8.41	8.43	8.3531	413,305
May 15 2024	8.37	0.08	0.97%	8.34	8.38	8.32	362,173
May 14 2024	8.29	0.01	0.12%	8.28	8.32	8.28	224,287
May 13 2024	8.28	-0.02	-0.24%	8.34	8.34	8.26	320,239
May 10 2024	8.30	0.01	0.12%	8.32	8.32	8.28	258,545
May 09 2024	8.29	0.08	0.97%	8.24	8.2998	8.24	377,406
May 08 2024	8.21	-0.01	-0.12%	8.21	8.25	8.20	346,072
May 07 2024	8.22	0.04	0.49%	8.19	8.2486	8.15	496,832
May 06 2024	8.18	0.04	0.49%	8.15	8.20	8.14	442,046
May 03 2024	8.14	0.11	1.37%	8.10	8.17	8.10	513,723
May 02 2024	8.03	0.04	0.50%	8.05	8.07	7.99	349,464
May 01 2024	7.99	-0.01	-0.13%	7.99	8.065	7.94	636,646
Apr 30 2024	8.00	-0.02	-0.25%	8.03	8.06	7.98	519,405
Apr 29 2024	8.02	-0.02	-0.25%	8.06	8.07	8.00	486,334
Apr 26 2024	8.04	0.13	1.64%	7.95	8.055	7.95	424,050
Apr 25 2024	7.91	-0.02	-0.25%	7.87	7.91	7.83	400,184
Apr 24 2024	7.93	0.02	0.25%	7.94	7.96	7.87	573,003
Apr 23 2024	7.91	0.13	1.67%	7.83	7.91	7.75	348,018
Apr 22 2024	7.78	-0.01	-0.13%	7.76	7.81	7.7597	313,876
Apr 19 2024	7.79	-0.07	-0.89%	7.85	7.8799	7.79	448,824
Apr 18 2024	7.86	-0.03	-0.38%	7.93	7.93	7.84	391,947
Apr 17 2024	7.89	0.02	0.25%	7.93	7.96	7.855	349,878
Apr 16 2024	7.87	-0.01	-0.13%	7.88	7.93	7.86	330,799
Apr 15 2024	7.88	-0.09	-1.13%	8.03	8.05	7.87	536,371
Apr 12 2024	7.97	-0.19	-2.33%	8.10	8.1224	7.96	460,864
Apr 11 2024	8.16	0.04	0.49%	8.15	8.17	8.1101	723,516
Apr 10 2024	8.12	-0.01	-0.12%	8.09	8.12	8.05	632,916
Apr 09 2024	8.13	0.05	0.62%	8.11	8.13	8.0601	384,031
Apr 08 2024	8.08	0.03	0.37%	8.07	8.13	8.0697	431,635
Apr 05 2024	8.05	0.04	0.50%	8.02	8.085	8.00	594,153
Apr 04 2024	8.01	-0.09	-1.11%	8.11	8.17	8.01	686,149
Apr 03 2024	8.10	0.02	0.25%	8.08	8.14	8.05	555,968
Apr 02 2024	8.08	-0.02	-0.25%	8.01	8.09	8.01	563,727
Apr 01 2024	8.10	-0.06	-0.74%	8.14	8.16	8.09	608,359
Mar 28 2024	8.16	0.06	0.74%	8.10	8.16	8.09	854,211
Mar 27 2024	8.10	0.07	0.87%	8.04	8.10	8.04	453,708
Mar 26 2024	8.03	0.01	0.12%	8.02	8.08	8.02	655,110
Mar 25 2024	8.02	-0.04	-0.50%	8.04	8.0583	8.02	562,030
Mar 22 2024	8.06	-0.02	-0.25%	8.07	8.07	8.03	514,213
Mar 21 2024	8.08	0.02	0.25%	8.07	8.10	8.07	561,874
Mar 20 2024	8.06	-0.01	-0.12%	8.01	8.06	7.97	476,428
Mar 19 2024	8.07	0.03	0.37%	8.06	8.08	8.0012	484,046
Mar 18 2024	8.04	0.00	0.00%	8.08	8.10	8.02	664,567
Mar 15 2024	8.04	-0.05	-0.62%	8.08	8.09	8.04	323,813
Mar 14 2024	8.09	-0.03	-0.37%	8.14	8.14	8.09	370,702
Mar 13 2024	8.12	0.03	0.37%	8.08	8.14	8.0701	446,116
Mar 12 2024	8.09	0.06	0.75%	8.03	8.10	8.0238	462,014
Mar 11 2024	8.03	-0.04	-0.50%	8.05	8.08	8.03	400,900
Mar 08 2024	8.07	0.00	0.00%	8.08	8.1274	8.05	403,037
Mar 07 2024	8.07	0.04	0.50%	8.05	8.10	8.05	399,009
Mar 06 2024	8.03	0.05	0.63%	8.02	8.07	8.00	454,430

Eaton Vance Tax Managed ...

MGLUV175 Ex:17,4

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions