Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Eaton Vance Municipal Income Trust (EVN)
Eaton Vance Municipal Income Trust (EVN) Historical

EVN Eaton Vance Municipal Income Trust

10.22

0.00 (0.00%)

Pre Market

Last Updated: 07:00:00

Delayed by 15 minutes

EVN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 12 2024	10.22	0.05	0.49%	10.235	10.2679	10.21	69,053
Jun 11 2024	10.17	0.02	0.20%	10.18	10.18	10.14	27,399
Jun 10 2024	10.15	0.05	0.50%	10.13	10.15	10.1001	33,891
Jun 07 2024	10.10	-0.04	-0.39%	10.08	10.10	10.075	21,293
Jun 06 2024	10.14	0.04	0.40%	10.15	10.15	10.09	53,058
Jun 05 2024	10.10	0.01	0.10%	10.09	10.14	10.09	47,852
Jun 04 2024	10.09	0.10	1.00%	10.04	10.09	10.04	75,341
Jun 03 2024	9.99	0.02	0.15%	10.02	10.04	9.98	74,588
May 31 2024	9.975	0.05	0.55%	9.95	9.99	9.95	74,157
May 30 2024	9.92	-0.01	-0.10%	9.93	9.95	9.90	93,093
May 29 2024	9.93	-0.07	-0.70%	10.01	10.0147	9.9113	68,672
May 28 2024	10.00	-0.03	-0.30%	10.09	10.11	9.965	94,687
May 24 2024	10.03	-0.01	-0.10%	10.04	10.08	10.0101	85,974
May 23 2024	10.04	-0.03	-0.30%	10.06	10.07	10.01	55,952
May 22 2024	10.07	-0.09	-0.89%	10.16	10.16	10.06	74,220
May 21 2024	10.16	0.05	0.49%	10.17	10.17	10.1119	71,760
May 20 2024	10.11	0.00	0.00%	10.15	10.18	10.11	68,162
May 17 2024	10.11	0.00	0.00%	10.14	10.18	10.08	147,880
May 16 2024	10.11	0.04	0.40%	10.13	10.13	10.07	124,066
May 15 2024	10.07	0.07	0.70%	10.09	10.09	10.045	106,787
May 14 2024	10.00	-0.04	-0.35%	10.05	10.055	10.00	57,345
May 13 2024	10.035	-0.07	-0.64%	10.17	10.17	10.00	119,627
May 10 2024	10.10	-0.12	-1.17%	10.17	10.17	10.09	61,019
May 09 2024	10.22	0.04	0.39%	10.21	10.24	10.1501	64,826
May 08 2024	10.18	0.07	0.69%	10.13	10.22	10.105	78,225
May 07 2024	10.11	0.13	1.30%	10.05	10.12	10.04	112,045
May 06 2024	9.98	-0.04	-0.40%	10.00	10.02	9.98	139,065
May 03 2024	10.02	0.15	1.52%	9.92	10.06	9.91	245,512
May 02 2024	9.87	0.03	0.30%	9.84	9.88	9.82	76,953
May 01 2024	9.84	0.02	0.20%	9.80	9.86	9.80	83,768
Apr 30 2024	9.82	-0.01	-0.10%	9.79	9.83	9.79	84,086
Apr 29 2024	9.83	-0.01	-0.10%	9.85	9.855	9.81	83,449
Apr 26 2024	9.84	0.03	0.31%	9.81	9.86	9.81	78,120
Apr 25 2024	9.81	-0.09	-0.91%	9.85	9.86	9.80	85,565
Apr 24 2024	9.90	-0.01	-0.10%	9.90	9.91	9.84	91,606
Apr 23 2024	9.91	0.09	0.92%	9.85	9.91	9.84	83,483
Apr 22 2024	9.82	-0.05	-0.51%	9.86	9.88	9.82	93,876
Apr 19 2024	9.87	-0.01	-0.10%	9.95	9.95	9.85	68,584
Apr 18 2024	9.88	-0.04	-0.40%	9.96	9.965	9.86	101,748
Apr 17 2024	9.92	0.03	0.30%	9.92	9.95	9.89	76,668
Apr 16 2024	9.89	0.03	0.30%	9.88	10.00	9.87	120,902
Apr 15 2024	9.86	-0.12	-1.20%	9.94	9.965	9.86	111,206
Apr 12 2024	9.98	-0.11	-1.09%	10.11	10.12	9.98	89,691
Apr 11 2024	10.09	0.05	0.50%	10.08	10.09	10.03	60,412
Apr 10 2024	10.04	-0.16	-1.57%	10.08	10.13	10.03	89,984
Apr 09 2024	10.20	0.06	0.59%	10.16	10.22	10.14	63,361
Apr 08 2024	10.14	0.12	1.20%	10.05	10.161	10.01	145,689
Apr 05 2024	10.02	-0.06	-0.60%	10.0577	10.06	10.01	86,348
Apr 04 2024	10.08	0.02	0.20%	10.09	10.1051	10.0495	90,320
Apr 03 2024	10.06	-0.01	-0.10%	10.04	10.06	9.99	108,582
Apr 02 2024	10.07	-0.04	-0.40%	10.055	10.09	9.99	117,941
Apr 01 2024	10.11	-0.14	-1.37%	10.17	10.2287	10.06	144,662
Mar 28 2024	10.25	0.07	0.69%	10.18	10.25	10.10	141,586
Mar 27 2024	10.18	-0.01	-0.10%	10.21	10.21	10.13	83,266
Mar 26 2024	10.19	0.01	0.10%	10.20	10.20	10.15	74,577
Mar 25 2024	10.18	-0.04	-0.39%	10.18	10.20	10.14	76,644
Mar 22 2024	10.22	0.02	0.20%	10.25	10.27	10.19	93,150
Mar 21 2024	10.20	-0.04	-0.39%	10.24	10.26	10.17	90,602
Mar 20 2024	10.24	-0.02	-0.19%	10.25	10.2795	10.22	44,655
Mar 19 2024	10.26	0.00	0.00%	10.29	10.29	10.22	73,455
Mar 18 2024	10.26	0.06	0.59%	10.20	10.2668	10.17	104,722
Mar 15 2024	10.20	0.05	0.49%	10.14	10.20	10.132	44,554

Eaton Vance Municipal In...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions