We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.48 | 12.0816326531 | 12.25 | 13.75 | 12.21 | 6150269 | 13.12548061 | CS |
| 4 | 1.21 | 9.66453674121 | 12.52 | 13.75 | 11.97 | 6793119 | 12.66712097 | CS |
| 12 | 3.35 | 32.2736030829 | 10.38 | 13.75 | 9.91 | 7313783 | 11.58581094 | CS |
| 26 | 4.99 | 57.0938215103 | 8.74 | 13.75 | 8.57 | 5418842 | 10.94096847 | CS |
| 52 | 8.98 | 189.052631579 | 4.75 | 13.75 | 4.65 | 5863593 | 9.69113691 | CS |
| 156 | 5.75 | 72.0551378446 | 7.98 | 13.75 | 4.6 | 5055928 | 8.62559492 | CS |
| 260 | -7.86 | -36.4057433997 | 21.59 | 22.29 | 3.75 | 4895998 | 8.9416599 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 13.72 | 0.28 | 2.08 | 13.32 | 13.75 | 13.29 | 6641413 |
| 1713998400 | 13.44 | 0.55 | 4.27 | 12.79 | 13.505 | 12.79 | 7826562 |
| 1713912000 | 12.89 | 0.03 | 0.23 | 12.86 | 13.1 | 12.8 | 5404048 |
| 1713825600 | 12.86 | 0.41 | 3.29 | 12.45 | 12.92 | 12.39 | 5781778 |
| 1713566400 | 12.45 | 0.2 | 1.63 | 12.25 | 12.479 | 12.21 | 5222949 |
| 1713480000 | 12.25 | -0.02 | -0.16 | 12.3 | 12.5001 | 12.23 | 9107919 |
| 1713393600 | 12.27 | -0.02 | -0.16 | 12.33 | 12.5 | 12.27 | 5260486 |
| 1713307200 | 12.29 | -0.13 | -1.05 | 12.39 | 12.4 | 11.97 | 4441687 |
| 1713220800 | 12.42 | -0.29 | -2.28 | 12.69 | 12.82 | 12.41 | 6032507 |
| 1712961600 | 12.71 | -0.09 | -0.70 | 12.8 | 13.06 | 12.64 | 5732130 |
| 1712875200 | 12.8 | 0.02 | 0.16 | 12.81 | 12.875 | 12.55 | 4865070 |
| 1712788800 | 12.78 | -0.09 | -0.70 | 12.83 | 12.98 | 12.73 | 8038727 |
| 1712702400 | 12.87 | 0.32 | 2.55 | 12.55 | 12.905 | 12.55 | 8248578 |
| 1712616000 | 12.55 | 0.24 | 1.95 | 12.34 | 12.55 | 12.315 | 8351295 |
| 1712356800 | 12.31 | -0.15 | -1.20 | 12.44 | 12.45 | 12.27 | 5518943 |
| 1712270400 | 12.46 | -0.1 | -0.80 | 12.63 | 12.76 | 12.42 | 9329910 |
| 1712184000 | 12.56 | 0.14 | 1.13 | 12.39 | 12.57 | 12.39 | 7748371 |
| 1712097600 | 12.42 | -0.11 | -0.88 | 12.41 | 12.54 | 12.31 | 6126446 |
| 1712011200 | 12.53 | 0.04 | 0.32 | 12.52 | 12.66 | 12.405 | 10141229 |
| 1711665600 | 12.49 | 0.27 | 2.21 | 12.21 | 12.675 | 12.2 | 10419832 |
| 1711579200 | 12.22 | 0.43 | 3.65 | 11.81 | 12.22 | 11.73 | 10076007 |
| 1711492800 | 11.79 | 0.04 | 0.34 | 11.77 | 11.91 | 11.72 | 9049488 |
| 1711406400 | 11.75 | 0.17 | 1.47 | 11.61 | 11.8 | 11.6 | 6605949 |
| 1711147200 | 11.58 | 0.15 | 1.31 | 11.47 | 11.59 | 11.45 | 5201769 |
| 1711060800 | 11.43 | 0.12 | 1.06 | 11.31 | 11.54 | 11.295 | 7322823 |
| 1710974400 | 11.31 | 0.19 | 1.71 | 11.1 | 11.33 | 11.06 | 6756826 |
| 1710888000 | 11.12 | 0.06 | 0.54 | 11.07 | 11.23 | 11.02 | 11632643 |
| 1710801600 | 11.06 | -0.02 | -0.18 | 11.08 | 11.23 | 11.04 | 9392333 |
| 1710542400 | 11.08 | -0.14 | -1.25 | 11.22 | 11.29 | 10.93 | 16383113 |
| 1710456000 | 11.22 | -0.12 | -1.06 | 11.32 | 11.41 | 11.075 | 15713854 |
| 1710369600 | 11.34 | -0.05 | -0.44 | 11.3 | 11.51 | 11.3 | 15387884 |
| 1710283200 | 11.39 | 0.07 | 0.62 | 11.47 | 11.48 | 11.08 | 21833511 |
| 1710196800 | 11.32 | 0.17 | 1.52 | 11.59 | 11.7066 | 11.14 | 51696971 |
| 1709941200 | 11.15 | 0.07 | 0.63 | 11.13 | 11.21 | 11.065 | 2385586 |
| 1709854800 | 11.08 | -0.02 | -0.18 | 11.1 | 11.18 | 11.06 | 2866358 |
| 1709768400 | 11.1 | 0.19 | 1.74 | 11.01 | 11.17 | 10.96 | 4330210 |
| 1709682000 | 10.91 | 0.2 | 1.87 | 10.68 | 11.11 | 10.675 | 4020780 |
| 1709595600 | 10.71 | 0.01 | 0.09 | 10.71 | 10.78 | 10.67 | 2027368 |
| 1709336400 | 10.7 | 0.01 | 0.09 | 10.74 | 10.775 | 10.64 | 3205712 |
| 1709250000 | 10.69 | 0.27 | 2.59 | 10.53 | 10.78 | 10.475 | 5256644 |
| 1709163600 | 10.42 | 0 | 0.00 | 10.43 | 10.53 | 10.36 | 2414619 |
| 1709077200 | 10.42 | -0.02 | -0.19 | 10.5 | 10.54 | 10.39 | 2863063 |
| 1708990800 | 10.44 | -0.04 | -0.38 | 10.54 | 10.66 | 10.38 | 3240084 |
| 1708731600 | 10.48 | -0.11 | -1.04 | 10.53 | 10.605 | 10.38 | 3125461 |
| 1708645200 | 10.59 | -0.04 | -0.38 | 10.53 | 10.63 | 10.382 | 4404487 |
| 1708558800 | 10.63 | 0.13 | 1.24 | 10.38 | 10.77 | 10.3201 | 6343795 |
| 1708472400 | 10.5 | -0.03 | -0.28 | 10.53 | 10.95 | 10.34 | 6659875 |
| 1708126800 | 10.53 | 0.07 | 0.67 | 10.37 | 10.69 | 10.33 | 4567329 |
| 1708040400 | 10.46 | 0.53 | 5.34 | 9.92 | 10.49 | 9.92 | 6242419 |
| 1707954000 | 9.93 | -0.04 | -0.40 | 10.08 | 10.14 | 9.91 | 4401481 |
| 1707867600 | 9.97 | -0.28 | -2.73 | 10.07 | 10.13 | 9.97 | 5239210 |
| 1707781200 | 10.25 | 0.07 | 0.69 | 10.18 | 10.2975 | 10.17 | 3396957 |
| 1707522000 | 10.18 | -0.05 | -0.49 | 10.28 | 10.365 | 10.15 | 4221293 |
| 1707435600 | 10.23 | 0.11 | 1.09 | 10.11 | 10.24 | 10.04 | 3397764 |
| 1707349200 | 10.12 | -0.01 | -0.10 | 10.14 | 10.18 | 10.065 | 2141105 |
| 1707262800 | 10.13 | 0.1 | 1.00 | 10.03 | 10.21 | 9.98 | 3277131 |
| 1707176400 | 10.03 | -0.32 | -3.09 | 10.1 | 10.15 | 9.93 | 3653909 |
| 1706917200 | 10.35 | -0.13 | -1.24 | 10.38 | 10.46 | 10.195 | 4411221 |
| 1706830800 | 10.48 | 0.29 | 2.85 | 10.22 | 10.53 | 10.22 | 4656768 |
| 1706744400 | 10.19 | -0.19 | -1.83 | 10.4 | 10.43 | 10.165 | 4778327 |
| 1706658000 | 10.38 | -0.12 | -1.14 | 10.44 | 10.46 | 10.2605 | 6823749 |
| 1706571600 | 10.5 | -0.11 | -1.04 | 10.59 | 10.67 | 10.35 | 2989564 |
| 1706312400 | 10.61 | 0.11 | 1.05 | 10.53 | 10.75 | 10.5133 | 4797062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
