We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.78 | 3.30228619814 | 23.62 | 24.5 | 23.5 | 23173 | 24.01593304 | CS |
| 4 | -0.6 | -2.4 | 25 | 25.0488 | 23.5 | 30162 | 24.32567806 | CS |
| 12 | 0.26 | 1.07705053853 | 24.14 | 25.21 | 23.5 | 27235 | 24.50874848 | CS |
| 26 | 4.5 | 22.6130653266 | 19.9 | 25.21 | 19.9 | 27106 | 23.70531625 | CS |
| 52 | 2.04 | 9.12343470483 | 22.36 | 25.21 | 19.85 | 29637 | 22.9573422 | CS |
| 156 | -4.6 | -15.8620689655 | 29 | 34.68 | 19.573 | 42868 | 25.68487345 | CS |
| 260 | -0.12 | -0.489396411093 | 24.52 | 34.68 | 10.835 | 48930 | 24.33066105 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 24.4 | 0.48 | 2.01 | 24.18 | 24.5 | 24.18 | 22959 |
| 1714084800 | 23.92 | -0.01 | -0.04 | 23.6462 | 23.95 | 23.5399 | 23559 |
| 1713998400 | 23.93 | -0.16 | -0.66 | 24.14 | 24.21 | 23.93 | 16693 |
| 1713912000 | 24.09 | 0.3 | 1.26 | 23.86 | 24.1166 | 23.86 | 21752 |
| 1713825600 | 23.79 | 0.15 | 0.63 | 23.62 | 23.84 | 23.58 | 29000 |
| 1713566400 | 23.64 | -0.23 | -0.96 | 23.87 | 23.949 | 23.63 | 12474 |
| 1713480000 | 23.87 | 0 | 0.00 | 23.95 | 23.96 | 23.87 | 8346 |
| 1713393600 | 23.87 | 0.05 | 0.21 | 24 | 24.1279 | 23.806 | 20195 |
| 1713307200 | 23.82 | -0.04 | -0.17 | 23.89 | 23.97 | 23.8001 | 17571 |
| 1713220800 | 23.86 | -0.27 | -1.12 | 24.35 | 24.48 | 23.85 | 56550 |
| 1712961600 | 24.13 | -0.46 | -1.87 | 24.46 | 24.51 | 24.07 | 33789 |
| 1712875200 | 24.59 | 0.11 | 0.45 | 24.48 | 24.7082 | 24.4115 | 32287 |
| 1712788800 | 24.48 | -0.23 | -0.93 | 24.6577 | 24.73 | 24.43 | 35390 |
| 1712702400 | 24.71 | -0.13 | -0.52 | 24.99 | 25.0488 | 24.64 | 44882 |
| 1712616000 | 24.84 | 0.23 | 0.93 | 24.8 | 24.91 | 24.77 | 26072 |
| 1712356800 | 24.61 | 0.07 | 0.29 | 24.7 | 24.7599 | 24.6 | 24870 |
| 1712270400 | 24.54 | -0.08 | -0.32 | 24.84 | 24.9 | 24.46 | 30759 |
| 1712184000 | 24.62 | 0.05 | 0.20 | 24.63 | 24.87 | 24.56 | 31478 |
| 1712097600 | 24.57 | -0.14 | -0.57 | 24.48 | 24.6 | 24.42 | 40160 |
| 1712011200 | 24.71 | -0.27 | -1.08 | 25 | 25.04 | 24.68 | 51183 |
| 1711665600 | 24.98 | 0.08 | 0.32 | 24.98 | 25.08 | 24.8466 | 27688 |
| 1711579200 | 24.9 | 0.1 | 0.40 | 24.94 | 24.94 | 24.74 | 23744 |
| 1711492800 | 24.8 | 0.06 | 0.24 | 24.75 | 24.89 | 24.75 | 26963 |
| 1711406400 | 24.74 | -0.04 | -0.16 | 24.6 | 24.83 | 24.6 | 21795 |
| 1711147200 | 24.78 | -0.18 | -0.72 | 24.97 | 24.985 | 24.72 | 39412 |
| 1711060800 | 24.96 | 0.14 | 0.56 | 24.86 | 25.18 | 24.86 | 41539 |
| 1710974400 | 24.82 | 0.07 | 0.28 | 24.56 | 24.855 | 24.56 | 31100 |
| 1710888000 | 24.75 | 0.04 | 0.16 | 24.68 | 24.75 | 24.64 | 10625 |
| 1710801600 | 24.71 | 0 | 0.00 | 24.77 | 24.9106 | 24.71 | 15420 |
| 1710542400 | 24.71 | -0.24 | -0.96 | 24.88 | 24.9 | 24.71 | 15496 |
| 1710456000 | 24.95 | -0.22 | -0.87 | 25.2 | 25.21 | 24.95 | 24191 |
| 1710369600 | 25.17 | 0.01 | 0.04 | 25.19 | 25.19 | 25.135 | 16514 |
| 1710283200 | 25.16 | 0.37 | 1.49 | 24.9 | 25.1899 | 24.79 | 13512 |
| 1710196800 | 24.79 | 0.01 | 0.04 | 24.81 | 24.85 | 24.6615 | 20887 |
| 1709941200 | 24.78 | -0.1 | -0.40 | 25 | 25.01 | 24.78 | 31103 |
| 1709854800 | 24.88 | 0.29 | 1.18 | 24.62 | 24.89 | 24.62 | 30351 |
| 1709768400 | 24.59 | 0.2 | 0.82 | 24.58 | 24.67 | 24.53 | 34521 |
| 1709682000 | 24.39 | -0.32 | -1.30 | 24.73 | 24.73 | 24.34 | 30753 |
| 1709595600 | 24.71 | -0.08 | -0.32 | 24.75 | 24.85 | 24.71 | 19096 |
| 1709336400 | 24.79 | 0.32 | 1.31 | 24.52 | 24.8197 | 24.52 | 30900 |
| 1709250000 | 24.47 | 0.1 | 0.41 | 24.52 | 24.5992 | 24.42 | 36464 |
| 1709163600 | 24.37 | -0.13 | -0.53 | 24.44 | 24.462 | 24.35 | 27274 |
| 1709077200 | 24.5 | -0.11 | -0.45 | 24.57 | 24.72 | 24.47 | 30748 |
| 1708990800 | 24.61 | -0.04 | -0.16 | 24.71 | 24.78 | 24.61 | 15839 |
| 1708731600 | 24.65 | -0.03 | -0.12 | 24.77 | 24.87 | 24.65 | 35547 |
| 1708645200 | 24.68 | 0.49 | 2.03 | 24.46 | 24.69 | 24.43 | 25457 |
| 1708558800 | 24.19 | -0.09 | -0.37 | 24.21 | 24.31 | 23.9934 | 20713 |
| 1708472400 | 24.28 | -0.19 | -0.78 | 24.5 | 24.5 | 24.2116 | 13508 |
| 1708126800 | 24.47 | 0 | 0.00 | 24.53 | 24.615 | 24.3201 | 24297 |
| 1708040400 | 24.47 | 0.07 | 0.29 | 24.44 | 24.545 | 24.38 | 15835 |
| 1707954000 | 24.4 | 0.32 | 1.33 | 24.23 | 24.455 | 24.23 | 19699 |
| 1707867600 | 24.08 | -0.54 | -2.19 | 24.35 | 24.37 | 24 | 19266 |
| 1707781200 | 24.62 | 0.11 | 0.45 | 24.51 | 24.71 | 24.47 | 22758 |
| 1707522000 | 24.51 | 0.07 | 0.29 | 24.47 | 24.6 | 24.4424 | 22505 |
| 1707435600 | 24.44 | -0.03 | -0.12 | 24.5 | 24.6929 | 24.3465 | 46350 |
| 1707349200 | 24.47 | 0.39 | 1.62 | 24.15 | 24.72 | 24.1488 | 44047 |
| 1707262800 | 24.08 | 0.02 | 0.08 | 24.15 | 24.15 | 24.03 | 25956 |
| 1707176400 | 24.06 | -0.02 | -0.08 | 24.14 | 24.14 | 23.91 | 21516 |
| 1706917200 | 24.08 | -0.02 | -0.08 | 24.11 | 24.15 | 23.97 | 18035 |
| 1706830800 | 24.1 | 0.25 | 1.05 | 23.87 | 24.1799 | 23.87 | 15702 |
| 1706744400 | 23.85 | -0.32 | -1.32 | 24.2 | 24.2 | 23.84 | 24110 |
| 1706658000 | 24.17 | 0.05 | 0.21 | 24.15 | 24.2 | 24.1 | 28261 |
| 1706571600 | 24.12 | 0.21 | 0.88 | 23.98 | 24.15 | 23.92 | 34390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
