Earthstone Energy Inc Historical Data - ESTE | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Earthstone Energy Inc (ESTE)
Earthstone Energy Inc (ESTE) Historical

Earthstone Energy Inc (ESTE)

21.17

0.00

(0.00%)

At close: April 29 4:00PM

Delayed by 15 minutes

21.17

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.26	-1.21325244984	21.43	21.57	20.7399	5085908	21.15360952	CS
52	7.87	59.1729323308	13.3	22.45	11.89	1589246	17.18578463	CS
156	13.77	186.081081081	7.4	22.45	6.94	1175887	14.77843889	CS
260	14.13	200.710227273	7.04	22.45	1.44	760987	13.32137073	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714171200	21.17	0	0.00	21.17	21.17	21.17	0
1714084800	21.17	0	0.00	21.17	21.17	21.17	0
1713998400	21.17	0	0.00	21.17	21.17	21.17	0
1713912000	21.17	0	0.00	21.17	21.17	21.17	0
1713825600	21.17	0	0.00	21.17	21.17	21.17	0
1713566400	21.17	0	0.00	21.17	21.17	21.17	0
1713480000	21.17	0	0.00	21.17	21.17	21.17	0
1713393600	21.17	0	0.00	21.17	21.17	21.17	0
1713307200	21.17	0	0.00	21.17	21.17	21.17	0
1713220800	21.17	0	0.00	21.17	21.17	21.17	0
1712961600	21.17	0	0.00	21.17	21.17	21.17	0
1712875200	21.17	0	0.00	21.17	21.17	21.17	0
1712788800	21.17	0	0.00	21.17	21.17	21.17	0
1712702400	21.17	0	0.00	21.17	21.17	21.17	0
1712616000	21.17	0	0.00	21.17	21.17	21.17	0
1712356800	21.17	0	0.00	21.17	21.17	21.17	0
1712270400	21.17	0	0.00	21.17	21.17	21.17	0
1712184000	21.17	0	0.00	21.17	21.17	21.17	0
1712097600	21.17	0	0.00	21.17	21.17	21.17	0
1712011200	21.17	0	0.00	21.17	21.17	21.17	0
1711665600	21.17	0	0.00	21.17	21.17	21.17	0
1711579200	21.17	0	0.00	21.17	21.17	21.17	0
1711492800	21.17	0	0.00	21.17	21.17	21.17	0
1711406400	21.17	0	0.00	21.17	21.17	21.17	0
1711147200	21.17	0	0.00	21.17	21.17	21.17	0
1711060800	21.17	0	0.00	21.17	21.17	21.17	0
1710974400	21.17	0	0.00	21.17	21.17	21.17	0
1710888000	21.17	0	0.00	21.17	21.17	21.17	0
1710801600	21.17	0	0.00	21.17	21.17	21.17	0
1710542400	21.17	0	0.00	21.17	21.17	21.17	0
1710456000	21.17	0	0.00	21.17	21.17	21.17	0
1710369600	21.17	0	0.00	21.17	21.17	21.17	0
1710283200	21.17	0	0.00	21.17	21.17	21.17	0
1710196800	21.17	0	0.00	21.17	21.17	21.17	0
1709941200	21.17	0	0.00	21.17	21.17	21.17	0
1709854800	21.17	0	0.00	21.17	21.17	21.17	0
1709768400	21.17	0	0.00	21.17	21.17	21.17	0
1709682000	21.17	0	0.00	21.17	21.17	21.17	0
1709595600	21.17	0	0.00	21.17	21.17	21.17	0
1709336400	21.17	0	0.00	21.17	21.17	21.17	0
1709250000	21.17	0	0.00	21.17	21.17	21.17	0
1709163600	21.17	0	0.00	21.17	21.17	21.17	0
1709077200	21.17	0	0.00	21.17	21.17	21.17	0
1708990800	21.17	0	0.00	21.17	21.17	21.17	0
1708731600	21.17	0	0.00	21.17	21.17	21.17	0
1708645200	21.17	0	0.00	21.17	21.17	21.17	0
1708558800	21.17	0	0.00	21.17	21.17	21.17	0
1708472400	21.17	0	0.00	21.17	21.17	21.17	0
1708126800	21.17	0	0.00	21.17	21.17	21.17	0
1708040400	21.17	0	0.00	21.17	21.17	21.17	0
1707954000	21.17	0	0.00	21.17	21.17	21.17	0
1707867600	21.17	0	0.00	21.17	21.17	21.17	0
1707781200	21.17	0	0.00	21.17	21.17	21.17	0
1707522000	21.17	0	0.00	21.17	21.17	21.17	0
1707435600	21.17	0	0.00	21.17	21.17	21.17	0
1707349200	21.17	0	0.00	21.17	21.17	21.17	0
1707262800	21.17	0	0.00	21.17	21.17	21.17	0
1707176400	21.17	0	0.00	21.17	21.17	21.17	0
1706917200	21.17	0	0.00	21.17	21.17	21.17	0
1706830800	21.17	0	0.00	21.17	21.17	21.17	0
1706744400	21.17	0	0.00	21.17	21.17	21.17	0
1706658000	21.17	0	0.00	21.17	21.17	21.17	0
1706571600	21.17	0	0.00	21.17	21.17	21.17	0

Earthstone Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions