We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985600 | 18.0346 | -0.06 | -0.31 | 18.12 | 18.12 | 17.9 | 8898 |
| 1715899200 | 18.09 | 0.04 | 0.24 | 18.11 | 18.1284 | 17.86 | 11629 |
| 1715812800 | 18.0472 | 0.19 | 1.05 | 18.1 | 18.13 | 17.94 | 16520 |
| 1715726400 | 17.86 | -0.04 | -0.21 | 18 | 18.04 | 17.73 | 13330 |
| 1715640000 | 17.8973 | 0.01 | 0.04 | 17.92 | 18.03 | 17.8973 | 10412 |
| 1715380800 | 17.89 | -0.01 | -0.06 | 17.95 | 17.975 | 17.69 | 16088 |
| 1715294400 | 17.9 | 0 | 0.00 | 18 | 18.02 | 17.82 | 18309 |
| 1715208000 | 17.9 | -0.24 | -1.32 | 18.11 | 18.2 | 17.86 | 42540 |
| 1715121600 | 18.14 | -0.08 | -0.44 | 18.32 | 18.34 | 18.07 | 15645 |
| 1715035200 | 18.22 | 0.08 | 0.44 | 18.29 | 18.29 | 18.07 | 18139 |
| 1714776000 | 18.14 | 0.27 | 1.51 | 18.14 | 18.24 | 17.9 | 11864 |
| 1714689600 | 17.87 | 0.05 | 0.28 | 17.8 | 17.915 | 17.765 | 6835 |
| 1714603200 | 17.82 | 0.24 | 1.37 | 17.82 | 17.9 | 17.6112 | 18752 |
| 1714516800 | 17.58 | -0.3 | -1.68 | 17.86 | 17.92 | 17.58 | 28402 |
| 1714430400 | 17.8801 | 0.05 | 0.28 | 17.96 | 17.98 | 17.87 | 10356 |
| 1714171200 | 17.83 | 0.27 | 1.54 | 17.76 | 17.94 | 17.68 | 12668 |
| 1714084800 | 17.56 | -0.33 | -1.84 | 17.61 | 17.7599 | 17.4424 | 9952 |
| 1713998400 | 17.89 | 0.08 | 0.45 | 17.77 | 17.89 | 17.54 | 11890 |
| 1713912000 | 17.81 | 0.33 | 1.89 | 17.59 | 17.81 | 17.4899 | 11409 |
| 1713825600 | 17.48 | 0.11 | 0.63 | 17.39 | 17.61 | 17.2702 | 18545 |
| 1713566400 | 17.37 | -0.02 | -0.12 | 17.55 | 17.59 | 17.26 | 46037 |
| 1713480000 | 17.39 | 0.03 | 0.14 | 17.52 | 17.56 | 17.34 | 27555 |
| 1713393600 | 17.365 | 0.06 | 0.34 | 17.4 | 17.5099 | 17.1973 | 22361 |
| 1713307200 | 17.3062 | 0.01 | 0.04 | 17.09 | 17.4 | 17.09 | 15850 |
| 1713220800 | 17.3 | -0.44 | -2.48 | 17.74 | 17.74 | 17.22 | 34572 |
| 1712961600 | 17.74 | -0.12 | -0.67 | 17.86 | 17.86 | 17.68 | 24794 |
| 1712875200 | 17.86 | -0.02 | -0.11 | 18.04 | 18.04 | 17.53 | 30378 |
| 1712788800 | 17.88 | -0.39 | -2.13 | 18.05 | 18.13 | 17.77 | 40294 |
| 1712702400 | 18.27 | -0.08 | -0.44 | 18.41 | 18.43 | 18.22 | 13207 |
| 1712616000 | 18.35 | 0 | 0.00 | 18.39 | 18.4 | 18.25 | 17294 |
| 1712356800 | 18.35 | 0.07 | 0.38 | 18.25 | 18.4596 | 18.25 | 22345 |
| 1712270400 | 18.28 | 0.09 | 0.49 | 18.25 | 18.41 | 18.2 | 18306 |
| 1712184000 | 18.19 | -0.1 | -0.55 | 18.2 | 18.24 | 17.95 | 49457 |
| 1712097600 | 18.29 | -0.28 | -1.51 | 18.25 | 18.45 | 18.1 | 23006 |
| 1712011200 | 18.57 | 0.06 | 0.32 | 18.68 | 18.74 | 18.1431 | 25097 |
| 1711665600 | 18.51 | -0.23 | -1.23 | 18.74 | 18.95 | 18.46 | 30456 |
| 1711579200 | 18.74 | 0.34 | 1.85 | 18.37 | 18.77 | 18.26 | 48063 |
| 1711492800 | 18.4 | 0.04 | 0.22 | 18.44 | 18.52 | 18.18 | 30404 |
| 1711406400 | 18.36 | -0.04 | -0.22 | 18.44 | 18.56 | 18.26 | 17370 |
| 1711147200 | 18.4 | 0.01 | 0.05 | 18.47 | 18.56 | 18.29 | 20214 |
| 1711060800 | 18.39 | 0.16 | 0.85 | 18.3 | 18.5784 | 18.22 | 121809 |
| 1710974400 | 18.235 | -0.01 | -0.03 | 18.29 | 18.29 | 18.2 | 58774 |
| 1710888000 | 18.24 | 0.02 | 0.11 | 18.29 | 18.29 | 18.24 | 56786 |
| 1710801600 | 18.22 | -0.05 | -0.27 | 18.32 | 18.32 | 18.2183 | 33143 |
| 1710542400 | 18.27 | 0.01 | 0.05 | 18.3 | 18.35 | 18.13 | 17815 |
| 1710456000 | 18.26 | -0.01 | -0.05 | 18.36 | 18.36 | 18.103 | 54386 |
| 1710369600 | 18.27 | 0.11 | 0.61 | 18.23 | 18.29 | 18.22 | 55198 |
| 1710283200 | 18.16 | -0.12 | -0.66 | 18.32 | 18.32 | 18.1101 | 23602 |
| 1710196800 | 18.28 | -0.04 | -0.22 | 18.37 | 18.39 | 18.25 | 71047 |
| 1709941200 | 18.32 | 0.09 | 0.49 | 18.38 | 18.41 | 18.2612 | 22033 |
| 1709854800 | 18.23 | 0.02 | 0.11 | 18.35 | 18.47 | 18.23 | 18752 |
| 1709768400 | 18.21 | -0.03 | -0.16 | 18.3 | 18.34 | 18.21 | 291642 |
| 1709682000 | 18.24 | -0.11 | -0.60 | 18.4 | 18.4289 | 18.21 | 35012 |
| 1709595600 | 18.35 | -0.01 | -0.05 | 18.43 | 18.48 | 18.34 | 11803 |
| 1709336400 | 18.36 | -0.3 | -1.61 | 18.53 | 18.53 | 18.32 | 17195 |
| 1709250000 | 18.66 | 0.28 | 1.52 | 18.38 | 18.97 | 18.36 | 69978 |
| 1709163600 | 18.38 | 0 | 0.00 | 18.52 | 18.6305 | 18.31 | 39953 |
| 1709077200 | 18.38 | -0.07 | -0.38 | 18.51 | 18.5497 | 18.38 | 65076 |
| 1708990800 | 18.45 | 0.01 | 0.05 | 18.6 | 18.6 | 18.3471 | 34282 |
| 1708731600 | 18.44 | 0.13 | 0.71 | 18.3 | 18.56 | 18.2808 | 29716 |
| 1708645200 | 18.31 | 0.13 | 0.72 | 18.34 | 18.34 | 18.24 | 18973 |
| 1708558800 | 18.18 | -0.15 | -0.82 | 18.34 | 18.34 | 18.1401 | 18828 |
| 1708472400 | 18.33 | 0.23 | 1.27 | 18.01 | 18.36 | 18.01 | 48946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
