We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715899200 | 21.9 | -0.09 | -0.41 | 22.01 | 22.01 | 21.83 | 52700 |
| 1715812800 | 21.99 | 0.29 | 1.34 | 21.81 | 22.01 | 21.81 | 32794 |
| 1715726400 | 21.7 | -0.03 | -0.14 | 21.76 | 21.93 | 21.7 | 35270 |
| 1715640000 | 21.73 | 0.06 | 0.28 | 21.71 | 21.86 | 21.66 | 19767 |
| 1715380800 | 21.67 | -0.07 | -0.32 | 21.7 | 21.8268 | 21.538 | 35544 |
| 1715294400 | 21.74 | -0.11 | -0.50 | 21.9 | 21.96 | 21.7 | 25164 |
| 1715208000 | 21.85 | -0.36 | -1.62 | 22.18 | 22.34 | 21.84 | 60290 |
| 1715121600 | 22.21 | -0.15 | -0.67 | 22.52 | 22.5426 | 22.21 | 32437 |
| 1715035200 | 22.36 | 0.14 | 0.63 | 22.3 | 22.43 | 22.26 | 33406 |
| 1714776000 | 22.22 | 0.25 | 1.14 | 22.15 | 22.28 | 22.055 | 12486 |
| 1714689600 | 21.97 | 0.19 | 0.87 | 21.87 | 22.06 | 21.8239 | 29933 |
| 1714603200 | 21.78 | -0.02 | -0.09 | 21.9 | 22.05 | 21.65 | 41817 |
| 1714516800 | 21.8 | -0.27 | -1.22 | 22.04 | 22.13 | 21.8 | 79285 |
| 1714430400 | 22.07 | 0.16 | 0.73 | 22.03 | 22.1996 | 22.0201 | 19431 |
| 1714171200 | 21.91 | 0.14 | 0.64 | 21.83 | 22.0164 | 21.8209 | 71523 |
| 1714084800 | 21.77 | -0.11 | -0.50 | 21.75 | 21.89 | 21.4664 | 39689 |
| 1713998400 | 21.88 | 0.1 | 0.46 | 21.68 | 21.96 | 21.4101 | 59221 |
| 1713912000 | 21.78 | 0.47 | 2.21 | 21.33 | 21.78 | 21.2725 | 21381 |
| 1713825600 | 21.31 | 0.05 | 0.24 | 21.26 | 21.45 | 21.2108 | 35415 |
| 1713566400 | 21.26 | 0.07 | 0.33 | 21.19 | 21.38 | 21.1417 | 214211 |
| 1713480000 | 21.19 | 0.04 | 0.19 | 21.25 | 21.38 | 21.12 | 246759 |
| 1713393600 | 21.15 | 0.05 | 0.24 | 21.28 | 21.39 | 21.08 | 58445 |
| 1713307200 | 21.1 | -0.1 | -0.47 | 21.13 | 21.28 | 20.96 | 57676 |
| 1713220800 | 21.2 | -0.65 | -2.97 | 21.81 | 21.9232 | 21.2 | 48403 |
| 1712961600 | 21.85 | -0.18 | -0.82 | 22.11 | 22.11 | 21.85 | 22904 |
| 1712875200 | 22.03 | -0.18 | -0.81 | 22.36 | 22.36 | 21.88 | 51956 |
| 1712788800 | 22.21 | -0.64 | -2.80 | 22.67 | 22.73 | 22.2 | 81156 |
| 1712702400 | 22.85 | 0.09 | 0.40 | 22.77 | 22.85 | 22.7 | 56876 |
| 1712616000 | 22.76 | -0.09 | -0.39 | 22.85 | 22.8699 | 22.71 | 41710 |
| 1712356800 | 22.85 | 0 | 0.00 | 22.79 | 22.95 | 22.78 | 23065 |
| 1712270400 | 22.85 | 0.23 | 1.02 | 22.71 | 22.89 | 22.71 | 66593 |
| 1712184000 | 22.62 | 0.14 | 0.62 | 22.44 | 22.67 | 22.3601 | 51561 |
| 1712097600 | 22.48 | -0.2 | -0.88 | 22.41 | 22.63 | 22.3801 | 38573 |
| 1712011200 | 22.68 | -0.15 | -0.66 | 22.89 | 23.03 | 22.61 | 68760 |
| 1711665600 | 22.83 | -0.27 | -1.17 | 23.1 | 23.2 | 22.83 | 80373 |
| 1711579200 | 23.1 | 0.17 | 0.74 | 22.94 | 23.1699 | 22.7401 | 80351 |
| 1711492800 | 22.93 | 0.01 | 0.04 | 22.92 | 23.0668 | 22.84 | 45203 |
| 1711406400 | 22.92 | -0.2 | -0.87 | 23.04 | 23.1321 | 22.91 | 35299 |
| 1711147200 | 23.12 | 0.06 | 0.26 | 23.14 | 23.17 | 22.97 | 37075 |
| 1711060800 | 23.06 | 0.19 | 0.83 | 22.95 | 23.3 | 22.94 | 64026 |
| 1710974400 | 22.87 | 0.17 | 0.75 | 22.75 | 22.9 | 22.71 | 82867 |
| 1710888000 | 22.7 | 0.02 | 0.09 | 22.7 | 22.8 | 22.6508 | 81834 |
| 1710801600 | 22.68 | 0.03 | 0.13 | 22.69 | 22.75 | 22.59 | 86448 |
| 1710542400 | 22.65 | 0.01 | 0.04 | 22.64 | 22.8899 | 22.5 | 49769 |
| 1710456000 | 22.64 | -0.05 | -0.22 | 22.69 | 22.715 | 22.55 | 40459 |
| 1710369600 | 22.69 | 0.03 | 0.13 | 22.7 | 22.76 | 22.69 | 63484 |
| 1710283200 | 22.66 | -0.14 | -0.61 | 22.8 | 22.81 | 22.66 | 63994 |
| 1710196800 | 22.8 | 0 | 0.00 | 22.86 | 22.8851 | 22.74 | 22809 |
| 1709941200 | 22.8 | 0.25 | 1.11 | 22.73 | 22.85 | 22.705 | 16819 |
| 1709854800 | 22.55 | 0.12 | 0.53 | 22.61 | 22.7277 | 22.4729 | 37047 |
| 1709768400 | 22.43 | 0.08 | 0.36 | 22.49 | 22.585 | 22.34 | 30677 |
| 1709682000 | 22.35 | -0.05 | -0.22 | 22.4 | 22.47 | 22.3 | 19329 |
| 1709595600 | 22.4 | -0.05 | -0.22 | 22.49 | 22.59 | 22.37 | 29268 |
| 1709336400 | 22.45 | -0.37 | -1.62 | 22.56 | 22.61 | 22.41 | 49798 |
| 1709250000 | 22.82 | 0.2 | 0.88 | 22.63 | 23.1 | 22.55 | 199583 |
| 1709163600 | 22.62 | -0.16 | -0.70 | 22.83 | 22.83 | 22.56 | 139478 |
| 1709077200 | 22.78 | -0.12 | -0.52 | 22.95 | 22.99 | 22.77 | 99149 |
| 1708990800 | 22.9 | -0.02 | -0.09 | 23 | 23.0065 | 22.88 | 76422 |
| 1708731600 | 22.92 | 0.09 | 0.39 | 22.91 | 23.0999 | 22.86 | 60602 |
| 1708645200 | 22.83 | 0.1 | 0.44 | 22.82 | 22.9765 | 22.75 | 19991 |
| 1708558800 | 22.73 | 0.04 | 0.18 | 22.72 | 22.94 | 22.63 | 70858 |
| 1708472400 | 22.69 | 0.09 | 0.40 | 22.56 | 22.9312 | 22.56 | 21284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
