We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.58 | 1.58 | 1.58 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.58 | 1.58 | 1.58 | 0 | 0 | CS |
| 12 | -0.02 | -1.25 | 1.6 | 1.63 | 1.58 | 649861 | 1.59369245 | CS |
| 26 | -0.14 | -8.13953488372 | 1.72 | 1.885 | 1.58 | 765200 | 1.65934734 | CS |
| 52 | -17.85 | -91.868244982 | 19.43 | 21 | 1.4 | 1462005 | 11.18714047 | CS |
| 156 | -26.44 | -94.3611705924 | 28.02 | 28.2 | 1.4 | 1111093 | 16.92026102 | CS |
| 260 | -29.45 | -94.9081533999 | 31.03 | 33.02 | 1.4 | 1046656 | 20.72351578 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750718400 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1750459200 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1750286400 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1750200000 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1750113600 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1749854400 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1749768000 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1749681600 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1749595200 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1749508800 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1749249600 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1749163200 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1749076800 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1748990400 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1748904000 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1748644800 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1748558400 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1748472000 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1748385600 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1748040000 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1747953600 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1747867200 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1747780800 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1747694400 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1747435200 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1747348800 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1747262400 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1747176000 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1747089600 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1746830400 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1746744000 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1746657600 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1746571200 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1746484800 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1746225600 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1746139200 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1746052800 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1745966400 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1745880000 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1745620800 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1745534400 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1745448000 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1745361600 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1745275200 | 1.58 | -0.03 | -1.86 | 1.6 | 1.61 | 1.58 | 12285284 |
| 1744929600 | 1.61 | 0.02 | 1.26 | 1.59 | 1.61 | 1.59 | 1001927 |
| 1744843200 | 1.59 | 0 | 0.00 | 1.59 | 1.6 | 1.59 | 177243 |
| 1744756800 | 1.59 | -0.02 | -1.24 | 1.59 | 1.6 | 1.58 | 2764077 |
| 1744670400 | 1.61 | 0 | 0.00 | 1.59 | 1.61 | 1.59 | 954311 |
| 1744411200 | 1.61 | 0.01 | 0.63 | 1.6 | 1.61 | 1.59 | 668557 |
| 1744324800 | 1.6 | -0.01 | -0.62 | 1.59 | 1.6 | 1.59 | 848441 |
| 1744238400 | 1.61 | 0.02 | 1.26 | 1.6 | 1.61 | 1.58 | 10222224 |
| 1744152000 | 1.59 | 0.01 | 0.63 | 1.6 | 1.61 | 1.59 | 805354 |
| 1744065600 | 1.58 | -0.02 | -1.25 | 1.6 | 1.6 | 1.58 | 4276137 |
| 1743806400 | 1.6 | 0 | 0.00 | 1.59 | 1.6 | 1.58 | 1134307 |
| 1743720000 | 1.6 | 0.01 | 0.63 | 1.6 | 1.6 | 1.59 | 760174 |
| 1743633600 | 1.59 | -0.04 | -2.45 | 1.61 | 1.62 | 1.59 | 1283416 |
| 1743547200 | 1.6299999 | 0.02 | 1.24 | 1.6 | 1.6299999 | 1.595 | 510504 |
| 1743460800 | 1.61 | 0 | 0.00 | 1.6 | 1.62 | 1.6 | 311879 |
| 1743201600 | 1.61 | 0 | 0.00 | 1.6 | 1.61 | 1.6 | 273643 |
| 1743115200 | 1.61 | -0.02 | -1.23 | 1.62 | 1.6299999 | 1.61 | 306916 |
| 1743028800 | 1.6299999 | 0.04 | 2.52 | 1.6 | 1.6299999 | 1.595 | 1245672 |
| 1742942400 | 1.59 | 0 | 0.00 | 1.59 | 1.61 | 1.59 | 1123718 |
| 1742856000 | 1.59 | -0.02 | -1.24 | 1.62 | 1.62 | 1.59 | 989736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
