We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812800 | 24.9 | 0.1 | 0.40 | 24.91 | 24.9449 | 24.81 | 4612 |
| 1715726400 | 24.8 | -0.1 | -0.40 | 24.9 | 24.95 | 24.8 | 4282 |
| 1715640000 | 24.9 | -0.06 | -0.24 | 25.03 | 25.03 | 24.8501 | 2111 |
| 1715380800 | 24.96 | 0.05 | 0.20 | 24.83 | 24.96 | 24.83 | 1122 |
| 1715294400 | 24.91 | 0.06 | 0.24 | 24.8 | 24.91 | 24.8 | 3783 |
| 1715208000 | 24.85 | 0.02 | 0.07 | 24.93 | 24.93 | 24.8 | 4695 |
| 1715121600 | 24.8332 | 0.02 | 0.09 | 24.95 | 24.95 | 24.8 | 5582 |
| 1715035200 | 24.81 | -0.04 | -0.16 | 24.8 | 24.96 | 24.8 | 5659 |
| 1714776000 | 24.85 | -0.02 | -0.08 | 24.8582 | 24.86 | 24.8 | 12549 |
| 1714689600 | 24.87 | -0.02 | -0.08 | 24.9 | 24.9 | 24.81 | 3219 |
| 1714603200 | 24.89 | -0.01 | -0.04 | 24.98 | 24.98 | 24.83 | 3874 |
| 1714516800 | 24.9 | -0.01 | -0.04 | 24.85 | 24.99 | 24.85 | 11247 |
| 1714430400 | 24.91 | -0.27 | -1.07 | 25.08 | 25.08 | 24.85 | 17648 |
| 1714171200 | 25.18 | 0.14 | 0.56 | 25.03 | 25.47 | 25.03 | 4491 |
| 1714084800 | 25.04 | -0.02 | -0.09 | 25 | 25.0676 | 24.99 | 6087 |
| 1713998400 | 25.0627 | -0.02 | -0.07 | 25.01 | 25.08 | 25 | 5572 |
| 1713912000 | 25.08 | -0.01 | -0.04 | 25.03 | 25.08 | 24.98 | 20100 |
| 1713825600 | 25.09 | 0 | 0.00 | 24.98 | 25.09 | 24.98 | 1065 |
| 1713566400 | 25.09 | 0.05 | 0.20 | 25.01 | 25.11 | 25.01 | 2211 |
| 1713480000 | 25.04 | -0.01 | -0.04 | 25.05 | 25.05 | 25 | 9394 |
| 1713393600 | 25.05 | 0.01 | 0.04 | 25.03 | 25.05 | 24.96 | 9300 |
| 1713307200 | 25.04 | 0.04 | 0.17 | 25.01 | 25.1899 | 25.01 | 1686 |
| 1713220800 | 24.9972 | -0.11 | -0.45 | 25.06 | 25.0916 | 24.95 | 11517 |
| 1712961600 | 25.11 | -0.09 | -0.36 | 25.16 | 25.23 | 25.11 | 2047 |
| 1712875200 | 25.2 | 0 | 0.00 | 25.11 | 25.2 | 25.08 | 11651 |
| 1712788800 | 25.2 | 0.09 | 0.36 | 25.1 | 25.2 | 25.06 | 8427 |
| 1712702400 | 25.11 | -0.11 | -0.44 | 25.13 | 25.146 | 25.1 | 15182 |
| 1712616000 | 25.22 | 0.1 | 0.40 | 25.12 | 25.235 | 25.12 | 1871 |
| 1712356800 | 25.12 | 0.01 | 0.04 | 25.2 | 25.2 | 25.1 | 5482 |
| 1712270400 | 25.11 | -0.04 | -0.16 | 25.1 | 25.2241 | 25.1 | 3384 |
| 1712184000 | 25.15 | 0.05 | 0.20 | 25.12 | 25.25 | 25.1 | 5514 |
| 1712097600 | 25.1 | 0 | 0.00 | 25.14 | 25.21 | 25.0601 | 3940 |
| 1712011200 | 25.1 | 0.1 | 0.40 | 25.06 | 25.155 | 25.06 | 7707 |
| 1711665600 | 25 | -0.2 | -0.79 | 25.21 | 25.21 | 25 | 87267 |
| 1711579200 | 25.2 | 0 | 0.00 | 25.15 | 25.23 | 25.1 | 3395 |
| 1711492800 | 25.2 | 0.01 | 0.04 | 25.15 | 25.23 | 25.15 | 5367 |
| 1711406400 | 25.19 | -0.01 | -0.04 | 25.12 | 25.23 | 25.12 | 1646 |
| 1711147200 | 25.2 | -0.02 | -0.08 | 25.17 | 25.23 | 25.15 | 4835 |
| 1711060800 | 25.22 | 0.09 | 0.36 | 25.14 | 25.26 | 25.14 | 4008 |
| 1710974400 | 25.13 | 0 | 0.00 | 25.14 | 25.14 | 25.12 | 4360 |
| 1710888000 | 25.13 | 0 | 0.00 | 25.1 | 25.14 | 25.1 | 29572 |
| 1710801600 | 25.13 | 0.06 | 0.24 | 25.05 | 25.13 | 25.05 | 48309 |
| 1710542400 | 25.07 | -0.03 | -0.12 | 25.06 | 25.1261 | 25.06 | 23973 |
| 1710456000 | 25.1 | 0.02 | 0.08 | 25.05 | 25.15 | 25.05 | 12421 |
| 1710369600 | 25.08 | -0.07 | -0.28 | 25.14 | 25.15 | 25.08 | 39962 |
| 1710283200 | 25.15 | 0.04 | 0.16 | 25.11 | 25.1631 | 25.08 | 52842 |
| 1710196800 | 25.11 | -0.11 | -0.43 | 25.23 | 25.23 | 25.1 | 33270 |
| 1709941200 | 25.2196 | 0.03 | 0.11 | 25.19 | 25.23 | 25.1627 | 2292 |
| 1709854800 | 25.1921 | -0 | -0.01 | 25.2 | 25.2 | 25.15 | 8805 |
| 1709768400 | 25.195 | -0.03 | -0.10 | 25.15 | 25.23 | 25.15 | 12972 |
| 1709682000 | 25.22 | 0.1 | 0.40 | 25.22 | 25.23 | 25.1313 | 10473 |
| 1709595600 | 25.1206 | -0.09 | -0.35 | 25.23 | 25.23 | 25.1206 | 1072 |
| 1709336400 | 25.21 | -0.02 | -0.08 | 25.13 | 25.21 | 25.13 | 1064 |
| 1709250000 | 25.23 | 0.13 | 0.52 | 25.2 | 25.23 | 25.12 | 46461 |
| 1709163600 | 25.1 | -0.06 | -0.24 | 25.64 | 25.64 | 25.1 | 2496 |
| 1709077200 | 25.16 | -0.08 | -0.31 | 25.15 | 25.2299 | 25.08 | 4886 |
| 1708990800 | 25.2376 | 0.13 | 0.51 | 25.2 | 25.29 | 25.19 | 11344 |
| 1708731600 | 25.11 | -0.01 | -0.04 | 25.19 | 25.19 | 25.095 | 67376 |
| 1708645200 | 25.12 | -0.07 | -0.28 | 25.13 | 25.23 | 25.11 | 29269 |
| 1708558800 | 25.19 | 0.04 | 0.16 | 25.17 | 25.29 | 25.13 | 9394 |
| 1708472400 | 25.1501 | 0.01 | 0.04 | 25.15 | 25.27 | 25.15 | 6993 |
| 1708126800 | 25.14 | -0.06 | -0.24 | 25.16 | 25.28 | 25.13 | 5372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
