Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NYSE
Entergy New Orleans LLC (ENO)
Entergy New Orleans LLC (ENO) Historical

ENO Entergy New Orleans LLC

22.60

0.07 (0.31%)

May 24 2024 - Closed

Delayed by 15 minutes

ENO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	22.60	0.07	0.31%	22.60	22.694	22.50	1,632
May 23 2024	22.53	-0.32	-1.40%	22.81	22.98	22.49	3,310
May 22 2024	22.85	-0.14	-0.61%	23.05	23.05	22.80	10,705
May 21 2024	22.99	-0.03	-0.13%	23.07	23.07	22.88	36,783
May 20 2024	23.02	0.03	0.13%	22.93	23.3954	22.93	12,612
May 17 2024	22.99	-0.12	-0.52%	23.15	23.2184	22.90	4,743
May 16 2024	23.11	-0.08	-0.34%	23.12	23.245	23.01	5,756
May 15 2024	23.19	0.23	1.00%	23.01	23.45	22.97	5,009
May 14 2024	22.96	0.01	0.04%	23.09	23.13	22.94	1,998
May 13 2024	22.95	0.02	0.09%	22.98	23.15	22.93	4,886
May 10 2024	22.93	-0.09	-0.39%	23.19	23.19	22.93	937
May 09 2024	23.02	0.12	0.52%	22.87	23.09	22.78	4,295
May 08 2024	22.90	-0.19	-0.82%	23.34	23.34	22.89	6,040
May 07 2024	23.09	-0.32	-1.37%	23.36	23.42	23.0218	7,241
May 06 2024	23.41	0.08	0.34%	23.07	23.41	23.05	9,181
May 03 2024	23.33	0.32	1.39%	23.11	23.43	23.01	3,724
May 02 2024	23.01	0.20	0.88%	23.0699	23.12	22.90	2,882
May 01 2024	22.81	0.13	0.57%	22.75	22.92	22.66	4,586
Apr 30 2024	22.68	-0.29	-1.28%	22.97	23.1819	22.68	8,400
Apr 29 2024	22.9746	0.06	0.28%	22.79	23.01	22.79	3,862
Apr 26 2024	22.91	0.01	0.04%	23.2465	23.2465	22.90	1,814
Apr 25 2024	22.90	-0.35	-1.51%	23.00	23.00	22.79	6,068
Apr 24 2024	23.25	-0.15	-0.64%	23.44	23.44	23.0813	4,197
Apr 23 2024	23.40	0.43	1.87%	22.97	23.50	22.97	9,091
Apr 22 2024	22.97	0.29	1.26%	22.79	23.10	22.79	8,247
Apr 19 2024	22.685	0.04	0.15%	22.75	22.86	22.58	2,357
Apr 18 2024	22.65	-0.23	-1.00%	22.88	22.88	22.5112	3,370
Apr 17 2024	22.8799	0.38	1.69%	22.60	22.8799	22.60	5,585
Apr 16 2024	22.50	0.04	0.18%	22.40	22.759	22.40	5,266
Apr 15 2024	22.46	-0.66	-2.85%	23.00	23.00	22.46	8,781
Apr 12 2024	23.12	-0.18	-0.77%	23.1679	23.31	23.12	4,458
Apr 11 2024	23.30	-0.25	-1.06%	23.41	23.43	23.20	5,985
Apr 10 2024	23.5499	-0.31	-1.30%	23.68	23.70	23.24	9,695
Apr 09 2024	23.86	-0.05	-0.21%	23.92	23.92	23.81	7,473
Apr 08 2024	23.91	-0.22	-0.89%	24.15	24.15	23.83	9,289
Apr 05 2024	24.125	0.20	0.81%	24.02	24.26	23.99	3,826
Apr 04 2024	23.93	-0.06	-0.25%	24.01	24.09	23.9298	7,279
Apr 03 2024	23.99	0.00	0.00%	24.04	24.05	23.88	1,307
Apr 02 2024	23.99	-0.13	-0.54%	24.10	24.10	23.915	5,926
Apr 01 2024	24.1201	0.06	0.25%	24.15	24.15	23.90	4,605
Mar 28 2024	24.06	-0.24	-0.99%	24.07	24.32	23.99	5,748
Mar 27 2024	24.30	-0.29	-1.18%	24.39	24.41	24.18	2,458
Mar 26 2024	24.59	0.19	0.78%	24.44	24.73	24.30	13,198
Mar 25 2024	24.40	-0.14	-0.57%	24.62	24.62	24.39	5,057
Mar 22 2024	24.54	-0.11	-0.45%	24.65	24.65	24.54	4,671
Mar 21 2024	24.65	0.08	0.33%	24.58	24.72	24.58	7,199
Mar 20 2024	24.57	0.12	0.49%	24.49	24.61	24.4507	4,212
Mar 19 2024	24.45	0.05	0.20%	24.45	24.45	24.37	2,181
Mar 18 2024	24.40	0.06	0.25%	24.47	24.47	24.39	1,513
Mar 15 2024	24.34	0.01	0.04%	24.40	24.40	24.1213	1,656
Mar 14 2024	24.33	-0.19	-0.77%	24.1001	24.55	24.1001	6,302
Mar 13 2024	24.52	0.02	0.08%	24.46	24.56	24.46	2,970
Mar 12 2024	24.50	0.09	0.37%	24.4081	24.50	24.39	3,804
Mar 11 2024	24.41	0.07	0.30%	24.41	24.49	24.30	4,295
Mar 08 2024	24.3362	0.10	0.40%	24.33	24.44	24.30	5,165
Mar 07 2024	24.24	0.07	0.28%	24.26	24.3299	24.24	5,893
Mar 06 2024	24.1732	0.24	1.02%	24.09	24.25	24.09	4,973
Mar 05 2024	23.9292	-0.18	-0.75%	24.03	24.03	23.9292	1,234
Mar 04 2024	24.11	0.01	0.04%	24.10	24.13	23.8101	8,580
Mar 01 2024	24.10	-0.17	-0.70%	24.02	24.15	24.00	3,154
Feb 29 2024	24.27	0.21	0.87%	24.10	24.27	23.96	13,400
Feb 28 2024	24.06	0.04	0.17%	24.00	24.12	24.00	1,826
Feb 27 2024	24.02	0.02	0.08%	24.06	24.06	24.00	2,383
Feb 26 2024	24.00	0.13	0.54%	23.87	24.1127	23.85	2,156

Entergy New Orleans

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions