We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 4.12293853073 | 13.34 | 13.91 | 13.22 | 1486244 | 13.6810983 | CS |
| 4 | 0.21 | 1.5350877193 | 13.68 | 14.175 | 13.22 | 1745453 | 13.69283631 | CS |
| 12 | 1.97 | 16.5268456376 | 11.92 | 14.175 | 11.545 | 1944619 | 12.84487103 | CS |
| 26 | 1.81 | 14.9834437086 | 12.08 | 14.175 | 11.53 | 2029426 | 12.63554437 | CS |
| 52 | 4.17 | 42.9012345679 | 9.72 | 14.175 | 8.455 | 2271388 | 11.81418338 | CS |
| 156 | 9.22 | 197.430406852 | 4.67 | 14.175 | 4.36 | 2377481 | 9.83330292 | CS |
| 260 | 1.93 | 16.1371237458 | 11.96 | 14.175 | 0.88 | 2897014 | 7.15473125 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 13.78 | 0 | 0.00 | 13.54 | 13.825 | 13.53 | 1015025 |
| 1713998400 | 13.78 | 0.17 | 1.25 | 13.61 | 13.825 | 13.52 | 1915051 |
| 1713912000 | 13.61 | -0.04 | -0.29 | 13.57 | 13.79 | 13.555 | 1167065 |
| 1713825600 | 13.65 | 0.06 | 0.44 | 13.51 | 13.76 | 13.51 | 1649309 |
| 1713566400 | 13.59 | 0.11 | 0.82 | 13.34 | 13.73 | 13.22 | 1695521 |
| 1713480000 | 13.48 | 0.05 | 0.37 | 13.47 | 13.535 | 13.38 | 1329613 |
| 1713393600 | 13.43 | -0.02 | -0.15 | 13.51 | 13.68 | 13.415 | 1451591 |
| 1713307200 | 13.45 | 0.01 | 0.07 | 13.53 | 13.585 | 13.38 | 1911836 |
| 1713220800 | 13.44 | -0.12 | -0.88 | 13.66 | 13.705 | 13.42 | 1779625 |
| 1712961600 | 13.56 | -0.19 | -1.38 | 13.81 | 14 | 13.5 | 2717973 |
| 1712875200 | 13.75 | -0.05 | -0.36 | 13.84 | 13.875 | 13.62 | 1808183 |
| 1712788800 | 13.8 | 0.02 | 0.15 | 13.73 | 13.8789 | 13.665 | 1885107 |
| 1712702400 | 13.78 | -0.03 | -0.22 | 13.84 | 13.895 | 13.66 | 1362781 |
| 1712616000 | 13.81 | -0.06 | -0.43 | 13.87 | 13.96 | 13.79 | 2382365 |
| 1712356800 | 13.87 | -0.07 | -0.50 | 13.93 | 13.96 | 13.715 | 2102506 |
| 1712270400 | 13.94 | -0.01 | -0.07 | 13.91 | 14.175 | 13.88 | 1672703 |
| 1712184000 | 13.95 | 0.24 | 1.75 | 13.81 | 14 | 13.69 | 2012962 |
| 1712097600 | 13.71 | 0.05 | 0.37 | 13.69 | 13.78 | 13.6 | 2349019 |
| 1712011200 | 13.66 | 0.02 | 0.15 | 13.68 | 13.745 | 13.5 | 1070445 |
| 1711665600 | 13.64 | 0.29 | 2.17 | 13.45 | 13.66 | 13.3601 | 1918230 |
| 1711579200 | 13.35 | 0.02 | 0.15 | 13.36 | 13.43 | 13.21 | 1693922 |
| 1711492800 | 13.33 | 0.05 | 0.38 | 13.23 | 13.4 | 13.22 | 1209163 |
| 1711406400 | 13.28 | 0.07 | 0.53 | 13.23 | 13.42 | 13.22 | 1500413 |
| 1711147200 | 13.21 | 0.05 | 0.38 | 13.21 | 13.285 | 13.1 | 1562098 |
| 1711060800 | 13.16 | 0.14 | 1.08 | 13.02 | 13.235 | 12.98 | 1371946 |
| 1710974400 | 13.02 | 0.21 | 1.64 | 12.8 | 13.08 | 12.78 | 2584576 |
| 1710888000 | 12.81 | -0.11 | -0.85 | 12.95 | 13.05 | 12.795 | 2294753 |
| 1710801600 | 12.92 | -0.03 | -0.23 | 12.98 | 13 | 12.88 | 1917406 |
| 1710542400 | 12.95 | 0.25 | 1.97 | 12.66 | 13.035 | 12.66 | 4137373 |
| 1710456000 | 12.7 | -0.27 | -2.08 | 13.03 | 13.07 | 12.58 | 4188073 |
| 1710369600 | 12.97 | 0.03 | 0.23 | 13 | 13.265 | 12.85 | 1437211 |
| 1710283200 | 12.94 | 0.18 | 1.41 | 12.75 | 12.97 | 12.68 | 969120 |
| 1710196800 | 12.76 | -0.04 | -0.31 | 12.8 | 12.85 | 12.665 | 1182425 |
| 1709941200 | 12.8 | 0.17 | 1.35 | 12.63 | 12.93 | 12.61 | 1534035 |
| 1709854800 | 12.63 | -0.05 | -0.39 | 12.68 | 12.76 | 12.61 | 2152556 |
| 1709768400 | 12.68 | 0.1 | 0.79 | 12.71 | 12.79 | 12.61 | 1867385 |
| 1709682000 | 12.58 | -0.03 | -0.24 | 12.59 | 12.74 | 12.52 | 1583587 |
| 1709595600 | 12.61 | -0.07 | -0.55 | 12.6 | 12.84 | 12.6 | 1731670 |
| 1709336400 | 12.68 | 0.35 | 2.84 | 12.43 | 12.72 | 12.4 | 2251879 |
| 1709250000 | 12.33 | 0.23 | 1.90 | 12.1 | 12.375 | 12.1 | 1306291 |
| 1709163600 | 12.1 | 0.09 | 0.75 | 12.02 | 12.16 | 11.945 | 2599249 |
| 1709077200 | 12.01 | -0.18 | -1.48 | 12.18 | 12.27 | 11.97 | 2637519 |
| 1708990800 | 12.19 | -0.14 | -1.14 | 12.28 | 12.395 | 12.18 | 1289367 |
| 1708731600 | 12.33 | -0.1 | -0.80 | 12.38 | 12.47 | 12.235 | 3050332 |
| 1708645200 | 12.43 | 0.21 | 1.72 | 12.24 | 12.44 | 12.02 | 2769103 |
| 1708558800 | 12.22 | -0.27 | -2.16 | 12.42 | 12.63 | 12.135 | 4649581 |
| 1708472400 | 12.49 | 0.13 | 1.05 | 12.34 | 12.49 | 12.25 | 1793990 |
| 1708126800 | 12.36 | 0.15 | 1.23 | 12.21 | 12.45 | 12.13 | 1146456 |
| 1708040400 | 12.21 | 0.25 | 2.09 | 11.94 | 12.22 | 11.8968 | 1459643 |
| 1707954000 | 11.96 | 0.15 | 1.27 | 11.96 | 12.01 | 11.73 | 2133604 |
| 1707867600 | 11.81 | -0.18 | -1.50 | 11.96 | 12.02 | 11.7 | 2314895 |
| 1707781200 | 11.99 | 0.16 | 1.35 | 11.84 | 12.08 | 11.84 | 919274 |
| 1707522000 | 11.83 | -0.12 | -1.00 | 12.03 | 12.2 | 11.82 | 1980060 |
| 1707435600 | 11.95 | 0.1 | 0.84 | 11.85 | 11.97 | 11.77 | 3176266 |
| 1707349200 | 11.85 | 0.14 | 1.20 | 11.8 | 11.945 | 11.715 | 1322436 |
| 1707262800 | 11.71 | -0.04 | -0.34 | 11.82 | 11.82 | 11.64 | 2453528 |
| 1707176400 | 11.75 | -0.05 | -0.42 | 11.7 | 11.82 | 11.545 | 1891731 |
| 1706917200 | 11.8 | -0.21 | -1.75 | 11.92 | 11.92 | 11.71 | 1666098 |
| 1706830800 | 12.01 | -0.05 | -0.41 | 12.11 | 12.215 | 11.94 | 1456795 |
| 1706744400 | 12.06 | -0.25 | -2.03 | 12.25 | 12.32 | 12.06 | 1322193 |
| 1706658000 | 12.31 | 0.01 | 0.08 | 12.27 | 12.37 | 12.18 | 1318217 |
| 1706571600 | 12.3 | 0.07 | 0.57 | 12.22 | 12.32 | 12.07 | 1494943 |
| 1706312400 | 12.23 | 0.06 | 0.49 | 11.99 | 12.255 | 11.99 | 1029660 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
