Entergy Mississippi 1ST Mtg Bds Historical Data - EMQ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Entergy Mississippi 1ST Mtg Bds (EMQ)
Entergy Mississippi 1ST Mtg Bds (EMQ) Historical

Entergy Mississippi 1ST Mtg Bds (EMQ)

26.89

0.00

(0.00%)

At close: April 29 4:00PM

Delayed by 15 minutes

26.89

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714171200	26.89	0	0.00	26.89	26.89	26.89	0
1714084800	26.89	0	0.00	26.89	26.89	26.89	0
1713998400	26.89	0	0.00	26.89	26.89	26.89	0
1713912000	26.89	0	0.00	26.89	26.89	26.89	0
1713825600	26.89	0	0.00	26.89	26.89	26.89	0
1713566400	26.89	0	0.00	26.89	26.89	26.89	0
1713480000	26.89	0	0.00	26.89	26.89	26.89	0
1713393600	26.89	0	0.00	26.89	26.89	26.89	0
1713307200	26.89	0	0.00	26.89	26.89	26.89	0
1713220800	26.89	0	0.00	26.89	26.89	26.89	0
1712961600	26.89	0	0.00	26.89	26.89	26.89	0
1712875200	26.89	0	0.00	26.89	26.89	26.89	0
1712788800	26.89	0	0.00	26.89	26.89	26.89	0
1712702400	26.89	0	0.00	26.89	26.89	26.89	0
1712616000	26.89	0	0.00	26.89	26.89	26.89	0
1712356800	26.89	0	0.00	26.89	26.89	26.89	0
1712270400	26.89	0	0.00	26.89	26.89	26.89	0
1712184000	26.89	0	0.00	26.89	26.89	26.89	0
1712097600	26.89	0	0.00	26.89	26.89	26.89	0
1712011200	26.89	0	0.00	26.89	26.89	26.89	0
1711665600	26.89	0	0.00	26.89	26.89	26.89	0
1711579200	26.89	0	0.00	26.89	26.89	26.89	0
1711492800	26.89	0	0.00	26.89	26.89	26.89	0
1711406400	26.89	0	0.00	26.89	26.89	26.89	0
1711147200	26.89	0	0.00	26.89	26.89	26.89	0
1711060800	26.89	0	0.00	26.89	26.89	26.89	0
1710974400	26.89	0	0.00	26.89	26.89	26.89	0
1710888000	26.89	0	0.00	26.89	26.89	26.89	0
1710801600	26.89	0	0.00	26.89	26.89	26.89	0
1710542400	26.89	0	0.00	26.89	26.89	26.89	0
1710456000	26.89	0	0.00	26.89	26.89	26.89	0
1710369600	26.89	0	0.00	26.89	26.89	26.89	0
1710283200	26.89	0	0.00	26.89	26.89	26.89	0
1710196800	26.89	0	0.00	26.89	26.89	26.89	0
1709941200	26.89	0	0.00	26.89	26.89	26.89	0
1709854800	26.89	0	0.00	26.89	26.89	26.89	0
1709768400	26.89	0	0.00	26.89	26.89	26.89	0
1709682000	26.89	0	0.00	26.89	26.89	26.89	0
1709595600	26.89	0	0.00	26.89	26.89	26.89	0
1709336400	26.89	0	0.00	26.89	26.89	26.89	0
1709250000	26.89	0	0.00	26.89	26.89	26.89	0
1709163600	26.89	0	0.00	26.89	26.89	26.89	0
1709077200	26.89	0	0.00	26.89	26.89	26.89	0
1708990800	26.89	0	0.00	26.89	26.89	26.89	0
1708731600	26.89	0	0.00	26.89	26.89	26.89	0
1708645200	26.89	0	0.00	26.89	26.89	26.89	0
1708558800	26.89	0	0.00	26.89	26.89	26.89	0
1708472400	26.89	0	0.00	26.89	26.89	26.89	0
1708126800	26.89	0	0.00	26.89	26.89	26.89	0
1708040400	26.89	0	0.00	26.89	26.89	26.89	0
1707954000	26.89	0	0.00	26.89	26.89	26.89	0
1707867600	26.89	0	0.00	26.89	26.89	26.89	0
1707781200	26.89	0	0.00	26.89	26.89	26.89	0
1707522000	26.89	0	0.00	26.89	26.89	26.89	0
1707435600	26.89	0	0.00	26.89	26.89	26.89	0
1707349200	26.89	0	0.00	26.89	26.89	26.89	0
1707262800	26.89	0	0.00	26.89	26.89	26.89	0
1707176400	26.89	0	0.00	26.89	26.89	26.89	0
1706917200	26.89	0	0.00	26.89	26.89	26.89	0
1706830800	26.89	0	0.00	26.89	26.89	26.89	0
1706744400	26.89	0	0.00	26.89	26.89	26.89	0
1706658000	26.89	0	0.00	26.89	26.89	26.89	0
1706571600	26.89	0	0.00	26.89	26.89	26.89	0

Entergy Miss 1ST Mortgage

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions