Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Western Asset Emerging Markets Debt Fund Inc (EMD)
Western Asset Emerging Markets Debt Fund Inc (EMD) Historical

EMD Western Asset Emerging Markets Debt Fund Inc

8.99

0.01 (0.11%)

Last Updated: 14:38:11

Delayed by 15 minutes

EMD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	8.98	-0.01	-0.11%	9.00	9.0799	8.9301	223,068
Apr 25 2024	8.99	0.03	0.33%	8.93	9.00	8.924	183,393
Apr 24 2024	8.96	-0.15	-1.65%	9.09	9.10	8.96	241,903
Apr 23 2024	9.11	0.08	0.89%	9.04	9.12	9.00	187,442
Apr 22 2024	9.03	0.07	0.78%	8.98	9.03	8.9601	157,802
Apr 19 2024	8.96	0.02	0.22%	8.95	9.03	8.945	218,691
Apr 18 2024	8.94	0.02	0.22%	8.94	8.97	8.91	253,209
Apr 17 2024	8.92	0.00	0.00%	8.97	9.01	8.89	358,004
Apr 16 2024	8.92	-0.08	-0.89%	9.00	9.0119	8.91	279,998
Apr 15 2024	9.00	-0.12	-1.32%	9.19	9.19	8.945	451,723
Apr 12 2024	9.12	-0.19	-2.04%	9.29	9.315	9.08	344,735
Apr 11 2024	9.31	-0.08	-0.85%	9.39	9.39	9.29	213,139
Apr 10 2024	9.39	-0.11	-1.16%	9.49	9.51	9.36	167,228
Apr 09 2024	9.50	0.05	0.53%	9.49	9.52	9.45	141,913
Apr 08 2024	9.45	0.07	0.75%	9.40	9.45	9.3914	154,564
Apr 05 2024	9.38	-0.02	-0.21%	9.45	9.4655	9.29	233,266
Apr 04 2024	9.40	-0.10	-1.05%	9.51	9.53	9.36	244,289
Apr 03 2024	9.50	-0.06	-0.63%	9.56	9.56	9.46	243,705
Apr 02 2024	9.56	-0.04	-0.42%	9.56	9.59	9.51	221,273
Apr 01 2024	9.60	-0.01	-0.10%	9.64	9.67	9.565	252,051
Mar 28 2024	9.61	0.08	0.84%	9.54	9.61	9.53	247,347
Mar 27 2024	9.53	0.06	0.63%	9.49	9.53	9.46	154,874
Mar 26 2024	9.47	0.05	0.53%	9.46	9.4799	9.435	141,464
Mar 25 2024	9.42	0.05	0.53%	9.37	9.43	9.37	94,274
Mar 22 2024	9.37	0.05	0.54%	9.345	9.42	9.345	219,235
Mar 21 2024	9.32	0.01	0.11%	9.32	9.33	9.2815	184,714
Mar 20 2024	9.31	-0.03	-0.32%	9.29	9.32	9.23	183,365
Mar 19 2024	9.34	0.04	0.43%	9.28	9.35	9.27	172,730
Mar 18 2024	9.30	0.03	0.32%	9.26	9.30	9.245	206,110
Mar 15 2024	9.27	0.01	0.11%	9.26	9.29	9.22	132,822
Mar 14 2024	9.26	-0.01	-0.11%	9.30	9.32	9.25	227,442
Mar 13 2024	9.27	0.07	0.76%	9.23	9.29	9.22	130,929
Mar 12 2024	9.20	-0.02	-0.22%	9.26	9.27	9.17	253,283
Mar 11 2024	9.22	0.00	0.00%	9.24	9.25	9.185	153,415
Mar 08 2024	9.22	0.05	0.55%	9.22	9.25	9.185	161,631
Mar 07 2024	9.17	0.01	0.11%	9.16	9.22	9.12	213,784
Mar 06 2024	9.16	-0.01	-0.11%	9.24	9.24	9.135	199,718
Mar 05 2024	9.17	0.01	0.11%	9.20	9.23	9.135	164,526
Mar 04 2024	9.16	0.00	0.00%	9.13	9.20	9.12	195,847
Mar 01 2024	9.16	0.03	0.33%	9.16	9.22	9.13	254,292
Feb 29 2024	9.13	0.08	0.88%	9.10	9.17	9.10	268,274
Feb 28 2024	9.05	0.01	0.11%	9.06	9.12	9.03	221,901
Feb 27 2024	9.04	0.01	0.11%	9.05	9.06	9.02	195,153
Feb 26 2024	9.03	-0.01	-0.11%	9.05	9.0856	8.99	170,928
Feb 23 2024	9.04	0.03	0.33%	9.05	9.09	9.02	224,020
Feb 22 2024	9.01	-0.01	-0.11%	9.04	9.052	8.98	237,860
Feb 21 2024	9.02	-0.06	-0.66%	9.06	9.08	8.96	223,462
Feb 20 2024	9.08	-0.04	-0.44%	9.15	9.15	9.05	272,911
Feb 16 2024	9.12	-0.14	-1.51%	9.23	9.23	9.08	415,204
Feb 15 2024	9.26	0.03	0.33%	9.23	9.28	9.21	101,271
Feb 14 2024	9.23	0.06	0.65%	9.14	9.23	9.14	121,088
Feb 13 2024	9.17	-0.06	-0.65%	9.19	9.20	9.12	157,433
Feb 12 2024	9.23	0.02	0.22%	9.26	9.26	9.18	113,050
Feb 09 2024	9.21	0.06	0.66%	9.18	9.25	9.18	117,253
Feb 08 2024	9.15	-0.08	-0.87%	9.25	9.25	9.15	151,634
Feb 07 2024	9.23	0.07	0.76%	9.18	9.24	9.1401	159,287
Feb 06 2024	9.16	0.13	1.44%	9.07	9.16	9.035	117,378
Feb 05 2024	9.03	-0.01	-0.11%	9.06	9.07	8.99	198,685
Feb 02 2024	9.04	-0.13	-1.42%	9.14	9.18	9.04	273,961
Feb 01 2024	9.17	0.04	0.44%	9.12	9.26	9.1164	376,331
Jan 31 2024	9.13	0.06	0.66%	9.05	9.13	9.03	336,974
Jan 30 2024	9.07	-0.03	-0.33%	9.07	9.10	9.02	276,952

Western Asset Emerging M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions