EMC

EMC Historical Data

Company Name Stock Ticker Symbol Market Type
Emc Corp. EMC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 29.05 20:00:00
Open Price Low Price High Price Close Price Prev Close
29.05 29.05
more quote information »

EMC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 29.05 0.00 0.0% 29.05 29.05 29.05 0
Aug 11 2022 29.05 0.00 0.0% 29.05 29.05 29.05 0
Aug 10 2022 29.05 0.00 0.0% 29.05 29.05 29.05 0
Aug 09 2022 29.05 0.00 0.0% 29.05 29.05 29.05 0
Aug 08 2022 29.05 0.00 0.0% 29.05 29.05 29.05 0
Aug 05 2022 29.05 0.00 0.0% 29.05 29.05 29.05 0
Aug 04 2022 29.05 0.00 0.0% 29.05 29.05 29.05 0
Aug 03 2022 29.05 0.00 0.0% 29.05 29.05 29.05 0
Aug 02 2022 29.05 0.00 0.0% 29.05 29.05 29.05 0
Aug 01 2022 29.05 0.00 0.0% 29.05 29.05 29.05 0
Jul 29 2022 29.05 0.00 0.0% 29.05 29.05 29.05 0
Jul 28 2022 29.05 0.00 0.0% 29.05 29.05 29.05 0
Jul 27 2022 29.05 0.00 0.0% 29.05 29.05 29.05 0
Jul 26 2022 29.05 0.00 0.0% 29.05 29.05 29.05 0
Jul 25 2022 29.05 0.00 0.0% 29.05 29.05 29.05 0
Jul 22 2022 29.05 0.00 0.0% 29.05 29.05 29.05 0
Jul 21 2022 29.05 0.00 0.0% 29.05 29.05 29.05 0
Jul 20 2022 29.05 0.00 0.0% 29.05 29.05 29.05 0
Jul 19 2022 29.05 0.00 0.0% 29.05 29.05 29.05 0
Jul 18 2022 29.05 0.00 0.0% 29.05 29.05 29.05 0
Jul 15 2022 29.05 0.00 0.0% 29.05 29.05 29.05 0
See More Historical Prices ยป
Your Recent History
NYSE
EMC
EMC
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220815 21:19:43