Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Entergy Louisiana LLC (ELC)
Entergy Louisiana LLC (ELC) Historical

ELC Entergy Louisiana LLC

21.17

0.00 (0.00%)

Pre Market

Last Updated: 07:00:01

Delayed by 15 minutes

ELC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	21.17	-0.19	-0.89%	21.37	21.52	21.17	15,377
Apr 25 2024	21.36	-0.30	-1.39%	21.47	21.47	21.26	11,046
Apr 24 2024	21.66	-0.07	-0.32%	21.73	21.74	21.5322	8,424
Apr 23 2024	21.73	0.29	1.35%	21.49	21.73	21.49	17,105
Apr 22 2024	21.44	0.10	0.47%	21.31	21.5499	21.31	23,122
Apr 19 2024	21.34	0.11	0.52%	21.39	21.40	21.27	12,426
Apr 18 2024	21.23	-0.22	-1.03%	21.51	21.51	21.21	9,892
Apr 17 2024	21.45	0.15	0.70%	21.44	21.57	21.40	12,422
Apr 16 2024	21.30	0.16	0.76%	21.13	21.3499	20.83	20,444
Apr 15 2024	21.14	-0.37	-1.72%	21.50	21.50	21.01	18,741
Apr 12 2024	21.51	-0.22	-1.01%	21.79	21.79	21.51	10,889
Apr 11 2024	21.73	-0.12	-0.55%	22.00	22.00	21.64	13,321
Apr 10 2024	21.85	-0.49	-2.19%	22.22	22.22	21.75	18,948
Apr 09 2024	22.34	-0.04	-0.18%	22.40	22.48	22.34	10,884
Apr 08 2024	22.38	-0.15	-0.67%	22.57	22.57	22.37	18,033
Apr 05 2024	22.53	-0.13	-0.57%	22.66	22.6982	22.53	8,848
Apr 04 2024	22.66	0.08	0.35%	22.67	22.7202	22.561	12,444
Apr 03 2024	22.58	-0.02	-0.09%	22.56	22.62	22.5126	8,562
Apr 02 2024	22.60	-0.15	-0.66%	22.63	22.67	22.4929	29,649
Apr 01 2024	22.75	0.13	0.57%	22.75	22.8596	22.53	21,243
Mar 28 2024	22.62	-0.49	-2.11%	23.18	23.225	22.62	40,908
Mar 27 2024	23.1066	0.07	0.29%	23.04	23.1093	23.06	14,009
Mar 26 2024	23.04	-0.02	-0.09%	23.06	23.235	22.97	8,662
Mar 25 2024	23.06	-0.21	-0.90%	23.27	23.28	22.98	9,312
Mar 22 2024	23.27	-0.06	-0.25%	23.28	23.40	23.162	9,844
Mar 21 2024	23.3293	0.16	0.69%	23.18	23.40	23.18	16,463
Mar 20 2024	23.17	0.03	0.13%	23.19	23.19	23.11	9,729
Mar 19 2024	23.14	0.04	0.17%	23.16	23.16	23.06	13,725
Mar 18 2024	23.10	-0.10	-0.43%	23.14	23.23	23.01	13,824
Mar 15 2024	23.20	-0.05	-0.22%	23.15	23.29	23.06	12,793
Mar 14 2024	23.25	-0.11	-0.47%	23.36	23.36	23.23	8,630
Mar 13 2024	23.36	0.00	0.00%	23.36	23.41	23.34	10,904
Mar 12 2024	23.36	0.15	0.65%	23.19	23.45	23.1523	30,025
Mar 11 2024	23.21	0.11	0.48%	23.13	23.23	23.0601	17,001
Mar 08 2024	23.10	0.12	0.52%	23.02	23.14	23.02	12,823
Mar 07 2024	22.98	0.15	0.66%	22.92	23.02	22.7751	23,374
Mar 06 2024	22.83	0.08	0.35%	22.77	22.9161	22.71	16,183
Mar 05 2024	22.75	0.02	0.09%	22.68	22.77	22.68	11,585
Mar 04 2024	22.73	-0.07	-0.31%	22.80	22.84	22.71	14,661
Mar 01 2024	22.80	-0.07	-0.31%	22.90	22.90	22.77	13,229
Feb 29 2024	22.87	0.13	0.57%	22.77	22.93	22.5124	39,219
Feb 28 2024	22.74	-0.12	-0.52%	22.78	22.8199	22.66	13,129
Feb 27 2024	22.86	-0.14	-0.61%	23.00	23.03	22.8407	8,047
Feb 26 2024	23.00	0.06	0.26%	23.00	23.00	22.8201	11,726
Feb 23 2024	22.94	0.21	0.92%	22.78	22.95	22.78	13,962
Feb 22 2024	22.73	0.06	0.26%	22.80	22.80	22.70	6,236
Feb 21 2024	22.67	-0.12	-0.53%	22.79	22.8691	22.67	180,681
Feb 20 2024	22.79	0.14	0.62%	22.71	22.8092	22.70	10,875
Feb 16 2024	22.65	-0.10	-0.44%	22.70	22.76	22.61	11,791
Feb 15 2024	22.75	0.11	0.49%	22.74	22.75	22.65	10,707
Feb 14 2024	22.64	0.03	0.13%	22.57	22.705	22.57	11,821
Feb 13 2024	22.61	-0.30	-1.31%	22.68	22.7451	22.49	13,395
Feb 12 2024	22.91	0.11	0.48%	22.83	22.97	22.83	20,330
Feb 09 2024	22.80	0.22	0.97%	22.65	22.80	22.50	126,463
Feb 08 2024	22.58	-0.01	-0.04%	22.60	22.64	22.51	16,409
Feb 07 2024	22.59	0.12	0.53%	22.50	22.60	22.36	14,503
Feb 06 2024	22.47	0.08	0.36%	22.39	22.49	22.26	14,519
Feb 05 2024	22.39	-0.19	-0.84%	22.50	22.50	22.31	19,128
Feb 02 2024	22.58	-0.16	-0.70%	22.58	22.6799	22.43	118,420
Feb 01 2024	22.74	0.26	1.16%	22.56	22.74	22.46	38,653
Jan 31 2024	22.48	-0.02	-0.09%	22.41	22.62	22.40	66,904
Jan 30 2024	22.50	0.06	0.27%	22.50	22.5099	22.41	19,089

Entergy Louisiana

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions