ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Employers Holdings Inc

Employers Holdings Inc (EIG)

45.15
0.20
( 0.44% )
Updated: 13:14:07
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.112.520435967344.0447.443.8515226745.59838396CS
42.816.6367501180942.3447.441.6512992143.54964948CS
121.413.2235939643343.7447.440.5713365342.50579642CS
264.029.7738876732341.1347.438.6713643443.21019242CS
528.6623.732529460136.4947.436.4513351141.20501755CS
1563.327.9368874013941.8347.432.57512605540.65938759CS
2601.22.7303754266243.9547.425.5314529238.51212341CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172142880044.95-1.76-3.7746.7146.7144.9115243
172134240046.710.120.2646.3847.446.38106451
172125600046.591.212.6745.5546.6245.425146627
172116960045.380.420.9345.2545.8544.89153644
172108320044.961.323.0244.0445.0143.85245673
172082400043.640.40.9343.5643.899943.53129305
172073760043.240.581.3643.0143.6142.82146901
172065120042.660.561.3342.2242.6842.0887670
172056480042.1-0.2-0.4742.2242.6242.05127200
172047840042.30.130.3142.443.06542.27118603
172021920042.17-0.38-0.8942.4342.5241.98153938
172004064042.55-0.68-1.5743.3443.4942.4771175
171996000043.230.360.8442.7843.5142.66133368
171987360042.870.481.1342.634342.25131286
171961440042.3900.0042.3942.3942.390
171952800042.390.090.2142.3842.4842.1294704
171944160042.30.10.244242.3341.6586698
171935520042.2-0.13-0.3142.3342.4842.065118483
171926880042.330.260.6242.3442.7642.19129277
171900960042.07-0.09-0.2142.2242.3441.88438033
171892320042.160.551.3241.4842.1641.48100333
171875040041.610.110.2741.6841.8841.38134358
171866400041.50.40.9741.1441.5940.9686133684
171840480041.1-0.19-0.4640.8641.2340.72126179
171831840041.29-0.23-0.5541.241.3540.84172961
171823200041.520.611.4941.7741.9741.09142143
171814560040.91-0.59-1.4241.341.30540.74186573
171805920041.500.0041.2741.5440.66127079
171780000041.50.150.3641.2841.8241.13123226
171771360041.350.220.5341.0741.4854198121
171762720041.13-0.57-1.3741.841.841.1110298
171754080041.7-0.26-0.6241.844241.65127842
171745440041.96-0.22-0.5242.4542.4641.71158175
171719520042.180.992.4041.4342.23941.25188335
171710880041.190.441.0840.8541.3540.6135553
171702240040.75-0.14-0.3440.6640.8540.57141541
171693600040.89-0.43-1.0441.3241.3340.86121403
171659040041.320.20.4941.2941.440.89105257
171650400041.12-0.69-1.6541.741.9640.89115926
171641760041.810.10.2441.6542.0541.5795616
171633120041.7100.0041.7842.0841.4970937
171624480041.71-0.86-2.0242.6842.741.6472228
171598560042.57-0.01-0.0242.6742.7242.2475803
171589920042.581.072.5841.7842.65541.78118819
171581280041.51-0.98-2.3142.642.641.5134198
171572640042.49-0.82-1.8943.1943.3441.86169233
171564000043.31-0.17-0.3943.6843.6843.18161312
171538080043.48-0.3-0.6943.8843.8843.2949480
171529440043.780.410.9543.343.8143.0266256
171520800043.370.531.2443.0243.5442.793164670
171512160042.84-0.17-0.4042.9143.1642.83132971
171503520043.010.30.7043.0143.220342.882453
171477600042.71-0.49-1.1343.3443.3442.48119844
171468960043.20.10.2343.1143.2742.7879110
171460320043.10.511.2042.8543.39542.8102246
171451680042.59-0.47-1.0943.0243.1142.43326716
171443040043.06-0.95-2.1643.7444.142.655242548
171417120044.010.51.1539.4644.25538.67301795
171408480043.51-1.39-3.1044.6844.75543.13276847
171399840044.90.270.6044.344.9144.395739
171391200044.630.290.6544.4344.9344.43109375
171382560044.34-0.02-0.0544.4244.9844.22113833

Your Recent History

Delayed Upgrade Clock