We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718404800 | 24.77 | 0.04 | 0.14 | 24.65 | 24.77 | 24.65 | 4891 |
| 1718318400 | 24.7347 | 0.03 | 0.14 | 24.73 | 24.74 | 24.6766 | 5691 |
| 1718232000 | 24.7 | -0.1 | -0.40 | 24.68 | 24.825 | 24.66 | 4550 |
| 1718145600 | 24.8 | -0.14 | -0.56 | 24.83 | 24.84 | 24.75 | 5424 |
| 1718059200 | 24.9399 | 0.08 | 0.32 | 24.75 | 24.9399 | 24.75 | 3024 |
| 1717800000 | 24.86 | 0.01 | 0.04 | 24.86 | 24.9799 | 24.8 | 6085 |
| 1717713600 | 24.85 | 0.01 | 0.02 | 24.86 | 24.9 | 24.83 | 3612 |
| 1717627200 | 24.845 | 0.04 | 0.18 | 24.835 | 24.8899 | 24.83 | 4923 |
| 1717540800 | 24.8 | -0.1 | -0.40 | 24.95 | 24.95 | 24.77 | 6165 |
| 1717454400 | 24.9 | -0.02 | -0.08 | 24.92 | 24.92 | 24.75 | 2253 |
| 1717195200 | 24.92 | 0.04 | 0.16 | 24.86 | 24.92 | 24.86 | 2484 |
| 1717108800 | 24.88 | 0.06 | 0.24 | 24.85 | 24.88 | 24.85 | 695 |
| 1717022400 | 24.8201 | 0 | 0.00 | 24.85 | 24.8561 | 24.82 | 1959 |
| 1716936000 | 24.82 | 0.02 | 0.08 | 24.83 | 24.835 | 24.805 | 2080 |
| 1716590400 | 24.7999 | 0.06 | 0.24 | 24.7439 | 24.8 | 24.7439 | 2381 |
| 1716504000 | 24.74 | -0.01 | -0.04 | 24.7 | 24.84 | 24.7 | 4914 |
| 1716417600 | 24.7511 | -0.1 | -0.40 | 24.7205 | 24.84 | 24.7205 | 2197 |
| 1716331200 | 24.8499 | -0.01 | -0.04 | 24.8699 | 24.87 | 24.8 | 2442 |
| 1716244800 | 24.86 | 0.01 | 0.04 | 24.86 | 24.8699 | 24.8 | 7005 |
| 1715985600 | 24.8501 | -0.01 | -0.04 | 24.85 | 24.87 | 24.85 | 1753 |
| 1715899200 | 24.86 | -0.01 | -0.04 | 24.8776 | 24.8805 | 24.66 | 10596 |
| 1715812800 | 24.87 | 0.04 | 0.16 | 24.88 | 24.89 | 24.8503 | 3073 |
| 1715726400 | 24.83 | 0.08 | 0.32 | 24.83 | 24.8899 | 24.83 | 2273 |
| 1715640000 | 24.75 | 0.05 | 0.20 | 24.75 | 24.85 | 24.75 | 2044 |
| 1715380800 | 24.7 | -0.11 | -0.44 | 24.75 | 24.75 | 24.6215 | 3626 |
| 1715294400 | 24.8099 | 0.06 | 0.24 | 24.8289 | 24.83 | 24.7626 | 4764 |
| 1715208000 | 24.75 | -0.06 | -0.24 | 24.8 | 24.8 | 24.75 | 1213 |
| 1715121600 | 24.81 | 0.1 | 0.40 | 24.81 | 24.8351 | 24.78 | 1757 |
| 1715035200 | 24.71 | -0.15 | -0.60 | 24.86 | 24.9001 | 24.71 | 4476 |
| 1714776000 | 24.8599 | 0.06 | 0.24 | 24.8 | 24.8599 | 24.8 | 726 |
| 1714689600 | 24.8 | 0 | 0.00 | 24.75 | 24.8 | 24.75 | 4123 |
| 1714603200 | 24.7997 | 0.2 | 0.81 | 24.8 | 24.8 | 24.7 | 1409 |
| 1714516800 | 24.6 | 0 | 0.00 | 24.8 | 24.8 | 24.6 | 2661 |
| 1714430400 | 24.6 | -0.08 | -0.32 | 24.75 | 24.75 | 24.6 | 1759 |
| 1714171200 | 24.68 | 0.07 | 0.28 | 24.69 | 24.79 | 24.6001 | 2897 |
| 1714084800 | 24.61 | -0.13 | -0.53 | 24.6 | 24.72 | 24.6 | 3151 |
| 1713998400 | 24.74 | 0.1 | 0.41 | 24.71 | 24.8 | 24.71 | 2499 |
| 1713912000 | 24.64 | -0.02 | -0.08 | 24.61 | 24.66 | 24.61 | 2934 |
| 1713825600 | 24.6599 | -0.01 | -0.04 | 24.62 | 24.66 | 24.59 | 4400 |
| 1713566400 | 24.6691 | 0.07 | 0.28 | 24.6733 | 24.6733 | 24.6014 | 3887 |
| 1713480000 | 24.6 | -0.16 | -0.64 | 24.8 | 24.8 | 24.4619 | 6245 |
| 1713393600 | 24.7589 | -0.07 | -0.29 | 24.69 | 24.7589 | 24.69 | 946 |
| 1713307200 | 24.83 | 0.04 | 0.16 | 24.6421 | 24.83 | 24.5001 | 6605 |
| 1713220800 | 24.79 | 0.06 | 0.23 | 24.73 | 24.8 | 24.64 | 7956 |
| 1712961600 | 24.7335 | -0.1 | -0.41 | 24.87 | 24.879 | 24.73 | 8776 |
| 1712875200 | 24.8349 | -0.11 | -0.45 | 24.85 | 24.8701 | 24.8 | 10195 |
| 1712788800 | 24.948 | 0.02 | 0.07 | 24.9112 | 24.948 | 24.8212 | 2980 |
| 1712702400 | 24.93 | -0.1 | -0.40 | 24.91 | 24.96 | 24.8 | 9132 |
| 1712616000 | 25.03 | 0.09 | 0.36 | 24.95 | 25.03 | 24.87 | 10934 |
| 1712356800 | 24.94 | 0.02 | 0.06 | 24.91 | 24.98 | 24.89 | 6231 |
| 1712270400 | 24.925 | -0.02 | -0.06 | 24.99 | 24.99 | 24.91 | 6590 |
| 1712184000 | 24.94 | 0 | 0.00 | 24.96 | 24.99 | 24.92 | 14865 |
| 1712097600 | 24.94 | -0.16 | -0.64 | 25.04 | 25.0475 | 24.94 | 27086 |
| 1712011200 | 25.1 | 0 | 0.00 | 25.08 | 25.1 | 25.05 | 8929 |
| 1711665600 | 25.1 | 0 | 0.00 | 25.1 | 25.16 | 25.03 | 18736 |
| 1711579200 | 25.1 | -0.03 | -0.11 | 25.05 | 25.13 | 25.05 | 1364 |
| 1711492800 | 25.128 | -0 | -0.01 | 25.048 | 25.128 | 25.048 | 533 |
| 1711406400 | 25.13 | 0 | 0.01 | 25.1 | 25.13 | 25.1 | 4451 |
| 1711147200 | 25.128 | 0.03 | 0.11 | 25.13 | 25.13 | 25.0302 | 1079 |
| 1711060800 | 25.1 | 0.1 | 0.40 | 25.05 | 25.1 | 25.03 | 1336 |
| 1710974400 | 25 | -0.06 | -0.22 | 25.06 | 25.06 | 25 | 5854 |
| 1710888000 | 25.055 | 0.02 | 0.10 | 25.04 | 25.1395 | 25 | 8432 |
| 1710801600 | 25.03 | -0.12 | -0.48 | 25.1 | 25.1 | 25.03 | 3951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
