We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 0.961538461538 | 6.76 | 6.92 | 6.75 | 57655 | 6.821657 | CS |
| 4 | -0.295 | -4.14325842697 | 7.12 | 7.13 | 6.72 | 57031 | 6.91475613 | CS |
| 12 | -0.445 | -6.12104539202 | 7.27 | 7.28 | 6.72 | 45958 | 7.02826888 | CS |
| 26 | 0.755 | 12.4382207578 | 6.07 | 7.4205 | 6.05 | 56158 | 6.92756117 | CS |
| 52 | -0.105 | -1.51515151515 | 6.93 | 7.75 | 6 | 52396 | 6.93748649 | CS |
| 156 | -3.475 | -33.7378640777 | 10.3 | 10.77 | 6 | 48258 | 7.85103095 | CS |
| 260 | -2.905 | -29.8561151079 | 9.73 | 10.8799 | 6 | 68148 | 8.78098685 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 6.825 | 0.04 | 0.59 | 6.78 | 6.84 | 6.78 | 32782 |
| 1714084800 | 6.785 | -0.04 | -0.59 | 6.795 | 6.795 | 6.75 | 31847 |
| 1713998400 | 6.825 | -0.1 | -1.37 | 6.89 | 6.91 | 6.82 | 49191 |
| 1713912000 | 6.92 | 0.13 | 1.91 | 6.79 | 6.92 | 6.79 | 49371 |
| 1713825600 | 6.79 | -0.01 | -0.15 | 6.79 | 6.8 | 6.76 | 43344 |
| 1713566400 | 6.8 | 0.04 | 0.59 | 6.76 | 6.88 | 6.76 | 114521 |
| 1713480000 | 6.76 | 0.02 | 0.30 | 6.76 | 6.7747 | 6.74 | 50754 |
| 1713393600 | 6.74 | -0.01 | -0.15 | 6.76 | 6.78 | 6.73 | 52158 |
| 1713307200 | 6.75 | 0 | 0.00 | 6.74 | 6.78 | 6.72 | 80186 |
| 1713220800 | 6.75 | -0.12 | -1.75 | 6.87 | 6.9 | 6.74 | 67105 |
| 1712961600 | 6.8699 | -0.07 | -1.01 | 6.93 | 6.9428 | 6.85 | 43553 |
| 1712875200 | 6.94 | -0.08 | -1.14 | 7.05 | 7.05 | 6.92 | 51577 |
| 1712788800 | 7.02 | -0.01 | -0.14 | 7.03 | 7.04 | 7.01 | 58173 |
| 1712702400 | 7.03 | -0.01 | -0.14 | 7.07 | 7.08 | 7.01 | 51867 |
| 1712616000 | 7.04 | -0.03 | -0.42 | 7.09 | 7.09 | 7.02 | 50834 |
| 1712356800 | 7.07 | -0 | -0.01 | 7.08 | 7.105 | 7.05 | 36839 |
| 1712270400 | 7.071 | -0.03 | -0.48 | 7.12 | 7.13 | 7.06 | 41161 |
| 1712184000 | 7.105 | 0.01 | 0.07 | 7.07 | 7.13 | 7.055 | 47176 |
| 1712097600 | 7.1 | 0.01 | 0.14 | 7.07 | 7.1 | 7.05 | 40699 |
| 1712011200 | 7.09 | 0.09 | 1.29 | 7.12 | 7.13 | 7.075 | 123231 |
| 1711665600 | 7 | -0.08 | -1.13 | 7.09 | 7.1073 | 7 | 103395 |
| 1711579200 | 7.08 | 0.05 | 0.71 | 7.07 | 7.09 | 7.0493 | 26374 |
| 1711492800 | 7.03 | 0 | 0.00 | 7.03 | 7.0591 | 7.03 | 31956 |
| 1711406400 | 7.03 | 0 | 0.07 | 7.02 | 7.0558 | 7.01 | 44895 |
| 1711147200 | 7.025 | -0.03 | -0.35 | 7.09 | 7.09 | 7.025 | 36535 |
| 1711060800 | 7.05 | -0.01 | -0.14 | 7.06 | 7.08 | 7.03 | 57455 |
| 1710974400 | 7.06 | -0.09 | -1.26 | 7.05 | 7.07 | 7.05 | 45661 |
| 1710888000 | 7.15 | 0.05 | 0.70 | 7.12 | 7.15 | 7.12 | 25652 |
| 1710801600 | 7.1 | -0.01 | -0.14 | 7.11 | 7.1299 | 7.1 | 27304 |
| 1710542400 | 7.11 | 0.02 | 0.28 | 7.11 | 7.1279 | 7.07 | 36354 |
| 1710456000 | 7.09 | -0.06 | -0.84 | 7.12 | 7.12 | 7.07 | 30359 |
| 1710369600 | 7.15 | 0.02 | 0.28 | 7.14 | 7.16 | 7.12 | 31651 |
| 1710283200 | 7.13 | -0.02 | -0.28 | 7.16 | 7.17 | 7.12 | 47449 |
| 1710196800 | 7.15 | 0 | 0.00 | 7.17 | 7.17 | 7.1101 | 20977 |
| 1709941200 | 7.15 | 0 | 0.00 | 7.15 | 7.17 | 7.14 | 35044 |
| 1709854800 | 7.15 | 0.02 | 0.28 | 7.13 | 7.18 | 7.13 | 27576 |
| 1709768400 | 7.13 | 0.02 | 0.28 | 7.11 | 7.15 | 7.11 | 24346 |
| 1709682000 | 7.11 | -0.04 | -0.49 | 7.13 | 7.13 | 7.11 | 15457 |
| 1709595600 | 7.145 | 0.03 | 0.49 | 7.11 | 7.15 | 7.1 | 50734 |
| 1709336400 | 7.11 | 0.03 | 0.42 | 7.1 | 7.13 | 7.08 | 58727 |
| 1709250000 | 7.08 | 0.03 | 0.43 | 7.04 | 7.09 | 7.04 | 29055 |
| 1709163600 | 7.05 | 0.01 | 0.14 | 7.04 | 7.0596 | 7.0157 | 34483 |
| 1709077200 | 7.04 | 0.02 | 0.28 | 7.06 | 7.06 | 7.02 | 17694 |
| 1708990800 | 7.02 | -0.03 | -0.43 | 7.08 | 7.08 | 7 | 38004 |
| 1708731600 | 7.05 | 0.01 | 0.14 | 7.04 | 7.07 | 7.04 | 69521 |
| 1708645200 | 7.04 | 0.01 | 0.21 | 7.04 | 7.0651 | 7.02 | 41542 |
| 1708558800 | 7.025 | -0.07 | -1.04 | 7 | 7.07 | 7 | 44318 |
| 1708472400 | 7.099 | 0.03 | 0.41 | 7.09 | 7.1 | 7.075 | 39103 |
| 1708126800 | 7.07 | -0.03 | -0.42 | 7.09 | 7.09 | 7.07 | 39558 |
| 1708040400 | 7.1 | 0 | 0.00 | 7.09 | 7.12 | 7.08 | 55228 |
| 1707954000 | 7.1 | 0.02 | 0.28 | 7.14 | 7.14 | 7.08 | 33142 |
| 1707867600 | 7.08 | -0.1 | -1.39 | 7.1352 | 7.1352 | 7.07 | 28629 |
| 1707781200 | 7.18 | -0.01 | -0.14 | 7.21 | 7.26 | 7.14 | 59545 |
| 1707522000 | 7.19 | -0.06 | -0.83 | 7.26 | 7.26 | 7.18 | 33440 |
| 1707435600 | 7.25 | -0.01 | -0.14 | 7.26 | 7.26 | 7.235 | 25148 |
| 1707349200 | 7.26 | 0.03 | 0.41 | 7.25 | 7.28 | 7.25 | 49642 |
| 1707262800 | 7.23 | 0.02 | 0.28 | 7.21 | 7.25 | 7.18 | 66842 |
| 1707176400 | 7.21 | 0.01 | 0.14 | 7.2 | 7.21 | 7.14 | 32534 |
| 1706917200 | 7.2 | -0.08 | -1.10 | 7.27 | 7.27 | 7.18 | 66666 |
| 1706830800 | 7.28 | 0.08 | 1.11 | 7.26 | 7.28 | 7.235 | 81562 |
| 1706744400 | 7.2 | 0 | 0.00 | 7.2 | 7.22 | 7.19 | 39341 |
| 1706658000 | 7.2 | 0.06 | 0.84 | 7.18 | 7.2 | 7.177 | 39974 |
| 1706571600 | 7.14 | 0.01 | 0.14 | 7.15 | 7.2 | 7.11 | 63106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
