We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.91 | 0.762527233115 | 119.34 | 122.01 | 117.4 | 686256 | 119.95097671 | CS |
| 4 | -0.63 | -0.521178027796 | 120.88 | 123.13 | 117.4 | 605239 | 120.23779145 | CS |
| 12 | 18.66 | 18.3679496013 | 101.59 | 123.13 | 92.91 | 848121 | 110.77956445 | CS |
| 26 | 23.305 | 24.0394037857 | 96.945 | 123.13 | 87.85 | 756734 | 104.44312116 | CS |
| 52 | 34.85 | 40.8079625293 | 85.4 | 123.13 | 82.74 | 701356 | 99.27790646 | CS |
| 156 | 66.25 | 122.685185185 | 54 | 123.13 | 44.33 | 697005 | 74.95845032 | CS |
| 260 | 55.2 | 84.857801691 | 65.05 | 123.13 | 44.33 | 693843 | 73.3992508 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750200000 | 119.19 | -1.32 | -1.10 | 119.94 | 120.2299 | 118.85 | 768615 |
| 1750113600 | 120.51 | -0.41 | -0.34 | 121.01 | 122.01 | 117.4 | 658106 |
| 1749854400 | 120.92 | 0.74 | 0.62 | 119 | 121.39 | 119 | 374864 |
| 1749768000 | 120.18 | 0.77 | 0.64 | 119.21 | 120.27 | 118.64 | 955036 |
| 1749681600 | 119.41 | 0.18 | 0.15 | 119.34 | 120.91 | 118.75 | 674661 |
| 1749595200 | 119.23 | -1.07 | -0.89 | 120.27 | 120.93 | 118.86 | 604839 |
| 1749508800 | 120.3 | -1.24 | -1.02 | 121.16 | 121.54 | 117.81 | 542825 |
| 1749249600 | 121.54 | 0.25 | 0.21 | 121.56 | 121.99 | 121.3 | 406135 |
| 1749163200 | 121.29 | 0.02 | 0.02 | 121.81 | 122.0856 | 121 | 445076 |
| 1749076800 | 121.27 | -0.24 | -0.20 | 122 | 123.13 | 121.23 | 573490 |
| 1748990400 | 121.51 | 0.66 | 0.55 | 120.47 | 121.89 | 120.26 | 429315 |
| 1748904000 | 120.85 | -0.05 | -0.04 | 120.51 | 121.27 | 119.52 | 893409 |
| 1748644800 | 120.9 | 0.89 | 0.74 | 120 | 122.085 | 119.6 | 979672 |
| 1748558400 | 120.01 | 0.49 | 0.41 | 119.9 | 120.77 | 119.3599 | 554376 |
| 1748472000 | 119.52 | -1.49 | -1.23 | 120.71 | 121.5368 | 119.4 | 721407 |
| 1748385600 | 121.01 | 2.11 | 1.77 | 119.74 | 121.07 | 118.9 | 493925 |
| 1748040000 | 118.9 | 0.29 | 0.24 | 118.03 | 119.39 | 118.03 | 388011 |
| 1747953600 | 118.61 | -1.24 | -1.03 | 119.4 | 120.37 | 118.44 | 473925 |
| 1747867200 | 119.85 | -1.88 | -1.54 | 120.88 | 121.74 | 119.36 | 561852 |
| 1747780800 | 121.73 | 0.55 | 0.45 | 121.39 | 121.96 | 120.925 | 751820 |
| 1747694400 | 121.18 | 0.31 | 0.26 | 120.63 | 121.44 | 120.015 | 543136 |
| 1747435200 | 120.87 | 1.1 | 0.92 | 120 | 121.275 | 118.25 | 904533 |
| 1747348800 | 119.77 | 0.5 | 0.42 | 119.4 | 119.8399 | 118.11 | 924912 |
| 1747262400 | 119.27 | 1.66 | 1.41 | 117.37 | 119.95 | 117.095 | 1195040 |
| 1747176000 | 117.61 | 0.68 | 0.58 | 116.91 | 118.21 | 115.51 | 604840 |
| 1747089600 | 116.93 | 0.52 | 0.45 | 116.6 | 117.52 | 115.825 | 687743 |
| 1746830400 | 116.41 | 0.5 | 0.43 | 116.21 | 116.75 | 115.81 | 623027 |
| 1746744000 | 115.91 | -1.57 | -1.34 | 118 | 118 | 115.91 | 652343 |
| 1746657600 | 117.48 | 0.46 | 0.39 | 116.94 | 118.265 | 116.77 | 885531 |
| 1746571200 | 117.02 | 0.71 | 0.61 | 116.14 | 117.41 | 115.16 | 732199 |
| 1746484800 | 116.31 | -0.33 | -0.28 | 117.13 | 117.98 | 115.94 | 759782 |
| 1746225600 | 116.64 | 0.7 | 0.60 | 116.55 | 117.175 | 115.6 | 780052 |
| 1746139200 | 115.94 | -1.05 | -0.90 | 116.06 | 117.13 | 114.0374 | 950265 |
| 1746052800 | 116.99 | 1.08 | 0.93 | 115.57 | 117.34 | 114.51 | 1095230 |
| 1745966400 | 115.91 | 0.59 | 0.51 | 115.4 | 117.52 | 114.18 | 1251086 |
| 1745880000 | 115.32 | 1.95 | 1.72 | 113.44 | 115.93 | 113.44 | 1228361 |
| 1745620800 | 113.37 | 11.96 | 11.79 | 111.45 | 114.38 | 106.84 | 2076557 |
| 1745534400 | 101.41 | 0.69 | 0.69 | 100.99 | 102.66 | 100.99 | 1436783 |
| 1745448000 | 100.72 | 1.72 | 1.74 | 100.41 | 102.06 | 100.36 | 827750 |
| 1745361600 | 99 | 2.88 | 3.00 | 97.2 | 99.05 | 96.77 | 968223 |
| 1745275200 | 96.12 | -7.23 | -7.00 | 103.16 | 103.92 | 94.96 | 1704131 |
| 1744929600 | 103.35 | 0.35 | 0.34 | 102.44 | 103.9 | 102.17 | 1002401 |
| 1744843200 | 103 | 0.7 | 0.68 | 102.69 | 103.5683 | 101.68 | 1548897 |
| 1744756800 | 102.3 | -0.96 | -0.93 | 102.75 | 103.75 | 101.7 | 775382 |
| 1744670400 | 103.26 | 1.09 | 1.07 | 104 | 104.55 | 102.25 | 892087 |
| 1744411200 | 102.17 | 0.04 | 0.04 | 102.13 | 103.62 | 100.98 | 949654 |
| 1744324800 | 102.13 | -1.07 | -1.04 | 102.46 | 104 | 100.155 | 1140961 |
| 1744238400 | 103.2 | 5.29 | 5.40 | 97.05 | 104.5 | 97.05 | 1566773 |
| 1744152000 | 97.91 | 1.2 | 1.24 | 99.53 | 101.395 | 96.9614 | 1507033 |
| 1744065600 | 96.71 | -1.25 | -1.28 | 95.22 | 99.95 | 92.91 | 1289790 |
| 1743806400 | 97.96 | -3.91 | -3.84 | 99.1 | 102.13 | 97.78 | 1218251 |
| 1743720000 | 101.87 | -0.21 | -0.21 | 100.65 | 103.17 | 100.0142 | 1014531 |
| 1743633600 | 102.08 | 0.8 | 0.79 | 100.34 | 102.44 | 100.34 | 576282 |
| 1743547200 | 101.28 | 0 | 0.00 | 101.46 | 101.87 | 99.6 | 486266 |
| 1743460800 | 101.28 | 0.5 | 0.50 | 100.15 | 101.955 | 99.49 | 597309 |
| 1743201600 | 100.78 | -0.36 | -0.36 | 101.38 | 101.8 | 100.06 | 457600 |
| 1743115200 | 101.14 | 0.78 | 0.78 | 100.56 | 101.46 | 99.82 | 580993 |
| 1743028800 | 100.36 | -0.51 | -0.51 | 101.59 | 101.96 | 100.14 | 503931 |
| 1742942400 | 100.87 | 0.91 | 0.91 | 100.09 | 101.34 | 99.85 | 640231 |
| 1742856000 | 99.96 | 2.86 | 2.95 | 98.23 | 100.13 | 97.51 | 710770 |
| 1742596800 | 97.1 | -2.06 | -2.08 | 98.81 | 99.02 | 96.88 | 841189 |
| 1742510400 | 99.16 | -0.2 | -0.20 | 98.79 | 99.65 | 98.3341 | 564237 |
| 1742424000 | 99.36 | 1.72 | 1.76 | 98.26 | 99.39 | 96.86 | 512975 |
| 1742337600 | 97.64 | -0.11 | -0.11 | 97.47 | 98.04 | 96.33 | 560635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
