ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Emerald Holding Inc

Emerald Holding Inc (EEX)

5.75
0.10
(1.77%)
At close: April 30 4:00PM
5.99
0.34
( 6.02% )
After Hours: 5:52PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-1.803278688526.16.145.4901236665.82045365CS
4-0.33-5.221518987346.326.695.4901251956.18204406CS
12-0.2-3.23101777066.197.075.1506450596.16732309CS
261.4431.64835164844.557.074.43535755.78251535CS
522.2459.73333333333.757.073.27777334.78832405CS
1560.549.908256880735.457.072.421013594.14816173CS
260-8.05-57.336182336214.0414.171.51451324.67532283CS
DateCloseChangeChange %OpenHighLowVolume
17145168005.750.11.775.655.795.490145266
17144304005.65-0.21-3.585.875.875.5425341
17141712005.86-0.04-0.685.975.975.7912758
17140848005.90.050.855.735.95.7229251
17139984005.8500.005.825.945.7419919
17139120005.85-0.22-3.626.16.145.7131424
17138256006.07-0.02-0.336.156.246.0310843
17135664006.090.020.335.966.285.9619517
17134800006.07-0.15-2.416.156.32485.9819033
17133936006.220.020.326.296.375.8646317
17133072006.2-0.02-0.326.186.556.1810836
17132208006.2200.006.156.346.0944391
17129616006.22-0.11-1.746.326.676.1545445
17128752006.33-0.02-0.316.356.366.221355
17127888006.35-0.12-1.856.30999996.366.176419781
17127024006.470.020.316.51999996.666.3456442
17126160006.45-0.02-0.316.486.696.341729468
17123568006.47-0.07-1.076.596.646.3613568
17122704006.540.213.326.386.576.2444027
17121840006.330.060.966.176.396.1232447
17120976006.2699999-0.13-2.036.366.446.1124534
17120112006.4-0.41-6.026.826.826.3838345
17116656006.81-0.08-1.166.967.076.841016
17115792006.890.375.676.5776.56589098
17114928006.51999990.020.316.55999996.76.4331727
17114064006.50.152.366.386.55999996.3529760
17111472006.350.11.606.286.376.1631276
17110608006.25-0.01-0.166.296.366.221485623
17109744006.260.111.796.176.36.1339732
17108880006.150.172.845.916.25.9129417
17108016005.980.071.185.916.01999995.794416330
17105424005.9100.005.835.965.8351891
17104560005.910.061.035.855.985.7926822
17103696005.85-0.01-0.175.875.875.820381
17102832005.86-0.07-1.185.935.985.867741
17101968005.93-0.1-1.666.01999996.01999995.895520730
17099412006.030.142.385.996.0755.9837282
17098548005.890.274.805.695.94339995.6640994
17097684005.62-0.08-1.405.685.76999995.649440
17096820005.70.010.185.685.76999995.650171688
17095956005.69-0.02-0.355.75.85.6523811
17093364005.710.356.535.295.835.1506268658
17092500005.36-1.13-17.416.146.335.21202747
17091636006.49-0.1-1.526.516.586.4544355
17090772006.590.132.016.466.76.45544566
17089908006.460.030.476.376.596.3731883
17087316006.43-0.07-1.086.486.66.499632
17086452006.5-0.11-1.666.596.636.4521040
17085588006.610.050.766.536.796.4650459
17084724006.5599999-0.16-2.386.636.766.38112100
17081268006.7200.006.696.796.590099960880
17080404006.720.233.546.556.96.4974803
17079540006.490.294.686.26999996.576.269999943395
17078676006.2-0.27-4.176.326.476.1571059
17077812006.470.020.316.496.596.4774403
17075220006.450.254.036.226.496.240654
17074356006.20.071.146.186.2746.1341189
17073492006.13-0.05-0.816.216.286.0726559
17072628006.18-0.07-1.126.196.256.1719248
17071764006.250.060.976.126.326.09731665
17069172006.190.010.166.126.26999996.1253503
17068308006.180.040.656.186.236.0732167

Your Recent History

Delayed Upgrade Clock