We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -1.80327868852 | 6.1 | 6.14 | 5.4901 | 23666 | 5.82045365 | CS |
4 | -0.33 | -5.22151898734 | 6.32 | 6.69 | 5.4901 | 25195 | 6.18204406 | CS |
12 | -0.2 | -3.2310177706 | 6.19 | 7.07 | 5.1506 | 45059 | 6.16732309 | CS |
26 | 1.44 | 31.6483516484 | 4.55 | 7.07 | 4.43 | 53575 | 5.78251535 | CS |
52 | 2.24 | 59.7333333333 | 3.75 | 7.07 | 3.27 | 77733 | 4.78832405 | CS |
156 | 0.54 | 9.90825688073 | 5.45 | 7.07 | 2.42 | 101359 | 4.14816173 | CS |
260 | -8.05 | -57.3361823362 | 14.04 | 14.17 | 1.5 | 145132 | 4.67532283 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714516800 | 5.75 | 0.1 | 1.77 | 5.65 | 5.79 | 5.4901 | 45266 |
1714430400 | 5.65 | -0.21 | -3.58 | 5.87 | 5.87 | 5.54 | 25341 |
1714171200 | 5.86 | -0.04 | -0.68 | 5.97 | 5.97 | 5.79 | 12758 |
1714084800 | 5.9 | 0.05 | 0.85 | 5.73 | 5.9 | 5.72 | 29251 |
1713998400 | 5.85 | 0 | 0.00 | 5.82 | 5.94 | 5.74 | 19919 |
1713912000 | 5.85 | -0.22 | -3.62 | 6.1 | 6.14 | 5.71 | 31424 |
1713825600 | 6.07 | -0.02 | -0.33 | 6.15 | 6.24 | 6.03 | 10843 |
1713566400 | 6.09 | 0.02 | 0.33 | 5.96 | 6.28 | 5.96 | 19517 |
1713480000 | 6.07 | -0.15 | -2.41 | 6.15 | 6.3248 | 5.98 | 19033 |
1713393600 | 6.22 | 0.02 | 0.32 | 6.29 | 6.37 | 5.86 | 46317 |
1713307200 | 6.2 | -0.02 | -0.32 | 6.18 | 6.55 | 6.18 | 10836 |
1713220800 | 6.22 | 0 | 0.00 | 6.15 | 6.34 | 6.09 | 44391 |
1712961600 | 6.22 | -0.11 | -1.74 | 6.32 | 6.67 | 6.15 | 45445 |
1712875200 | 6.33 | -0.02 | -0.31 | 6.35 | 6.36 | 6.2 | 21355 |
1712788800 | 6.35 | -0.12 | -1.85 | 6.3099999 | 6.36 | 6.1764 | 19781 |
1712702400 | 6.47 | 0.02 | 0.31 | 6.5199999 | 6.66 | 6.345 | 6442 |
1712616000 | 6.45 | -0.02 | -0.31 | 6.48 | 6.69 | 6.3417 | 29468 |
1712356800 | 6.47 | -0.07 | -1.07 | 6.59 | 6.64 | 6.36 | 13568 |
1712270400 | 6.54 | 0.21 | 3.32 | 6.38 | 6.57 | 6.24 | 44027 |
1712184000 | 6.33 | 0.06 | 0.96 | 6.17 | 6.39 | 6.12 | 32447 |
1712097600 | 6.2699999 | -0.13 | -2.03 | 6.36 | 6.44 | 6.11 | 24534 |
1712011200 | 6.4 | -0.41 | -6.02 | 6.82 | 6.82 | 6.38 | 38345 |
1711665600 | 6.81 | -0.08 | -1.16 | 6.96 | 7.07 | 6.8 | 41016 |
1711579200 | 6.89 | 0.37 | 5.67 | 6.57 | 7 | 6.565 | 89098 |
1711492800 | 6.5199999 | 0.02 | 0.31 | 6.5599999 | 6.7 | 6.43 | 31727 |
1711406400 | 6.5 | 0.15 | 2.36 | 6.38 | 6.5599999 | 6.35 | 29760 |
1711147200 | 6.35 | 0.1 | 1.60 | 6.28 | 6.37 | 6.16 | 31276 |
1711060800 | 6.25 | -0.01 | -0.16 | 6.29 | 6.36 | 6.2214 | 85623 |
1710974400 | 6.26 | 0.11 | 1.79 | 6.17 | 6.3 | 6.13 | 39732 |
1710888000 | 6.15 | 0.17 | 2.84 | 5.91 | 6.2 | 5.91 | 29417 |
1710801600 | 5.98 | 0.07 | 1.18 | 5.91 | 6.0199999 | 5.7944 | 16330 |
1710542400 | 5.91 | 0 | 0.00 | 5.83 | 5.96 | 5.83 | 51891 |
1710456000 | 5.91 | 0.06 | 1.03 | 5.85 | 5.98 | 5.79 | 26822 |
1710369600 | 5.85 | -0.01 | -0.17 | 5.87 | 5.87 | 5.8 | 20381 |
1710283200 | 5.86 | -0.07 | -1.18 | 5.93 | 5.98 | 5.86 | 7741 |
1710196800 | 5.93 | -0.1 | -1.66 | 6.0199999 | 6.0199999 | 5.8955 | 20730 |
1709941200 | 6.03 | 0.14 | 2.38 | 5.99 | 6.075 | 5.98 | 37282 |
1709854800 | 5.89 | 0.27 | 4.80 | 5.69 | 5.9433999 | 5.66 | 40994 |
1709768400 | 5.62 | -0.08 | -1.40 | 5.68 | 5.7699999 | 5.6 | 49440 |
1709682000 | 5.7 | 0.01 | 0.18 | 5.68 | 5.7699999 | 5.6501 | 71688 |
1709595600 | 5.69 | -0.02 | -0.35 | 5.7 | 5.8 | 5.65 | 23811 |
1709336400 | 5.71 | 0.35 | 6.53 | 5.29 | 5.83 | 5.1506 | 268658 |
1709250000 | 5.36 | -1.13 | -17.41 | 6.14 | 6.33 | 5.21 | 202747 |
1709163600 | 6.49 | -0.1 | -1.52 | 6.51 | 6.58 | 6.45 | 44355 |
1709077200 | 6.59 | 0.13 | 2.01 | 6.46 | 6.7 | 6.455 | 44566 |
1708990800 | 6.46 | 0.03 | 0.47 | 6.37 | 6.59 | 6.37 | 31883 |
1708731600 | 6.43 | -0.07 | -1.08 | 6.48 | 6.6 | 6.4 | 99632 |
1708645200 | 6.5 | -0.11 | -1.66 | 6.59 | 6.63 | 6.45 | 21040 |
1708558800 | 6.61 | 0.05 | 0.76 | 6.53 | 6.79 | 6.46 | 50459 |
1708472400 | 6.5599999 | -0.16 | -2.38 | 6.63 | 6.76 | 6.38 | 112100 |
1708126800 | 6.72 | 0 | 0.00 | 6.69 | 6.79 | 6.5900999 | 60880 |
1708040400 | 6.72 | 0.23 | 3.54 | 6.55 | 6.9 | 6.49 | 74803 |
1707954000 | 6.49 | 0.29 | 4.68 | 6.2699999 | 6.57 | 6.2699999 | 43395 |
1707867600 | 6.2 | -0.27 | -4.17 | 6.32 | 6.47 | 6.15 | 71059 |
1707781200 | 6.47 | 0.02 | 0.31 | 6.49 | 6.59 | 6.47 | 74403 |
1707522000 | 6.45 | 0.25 | 4.03 | 6.22 | 6.49 | 6.2 | 40654 |
1707435600 | 6.2 | 0.07 | 1.14 | 6.18 | 6.274 | 6.13 | 41189 |
1707349200 | 6.13 | -0.05 | -0.81 | 6.21 | 6.28 | 6.07 | 26559 |
1707262800 | 6.18 | -0.07 | -1.12 | 6.19 | 6.25 | 6.17 | 19248 |
1707176400 | 6.25 | 0.06 | 0.97 | 6.12 | 6.32 | 6.097 | 31665 |
1706917200 | 6.19 | 0.01 | 0.16 | 6.12 | 6.2699999 | 6.12 | 53503 |
1706830800 | 6.18 | 0.04 | 0.65 | 6.18 | 6.23 | 6.07 | 32167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions