We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 16.64 | 0.19 | 1.16 | 16.649999 | 16.87 | 16.25 | 70454 |
| 1714084800 | 16.45 | -0.03 | -0.18 | 15.93 | 16.838 | 15.93 | 31570 |
| 1713998400 | 16.48 | -0.15 | -0.90 | 16.489999 | 16.9 | 16.219999 | 71141 |
| 1713912000 | 16.629999 | -0.77 | -4.43 | 17.53 | 17.86 | 16.52 | 56006 |
| 1713825600 | 17.4 | 1.26 | 7.81 | 16.43 | 17.51 | 16 | 75302 |
| 1713566400 | 16.14 | 0.05 | 0.31 | 16.11 | 16.62 | 15.948 | 70052 |
| 1713480000 | 16.09 | -0.09 | -0.56 | 16.07 | 16.559999 | 15.6501 | 103498 |
| 1713393600 | 16.18 | -0.5 | -3.00 | 17.06 | 17.09 | 15.87 | 47600 |
| 1713307200 | 16.68 | 0.38 | 2.33 | 16.1152 | 16.9871 | 15.81 | 79707 |
| 1713220800 | 16.3 | -1.21 | -6.91 | 17.88 | 17.9869 | 16.2 | 71020 |
| 1712961600 | 17.51 | -0.92 | -4.99 | 18.2 | 18.575 | 17.19 | 60445 |
| 1712875200 | 18.43 | 0.03 | 0.16 | 18.3 | 18.6953 | 18.01 | 108008 |
| 1712788800 | 18.4 | -0.6 | -3.16 | 18.88 | 19.2784 | 18.4 | 170648 |
| 1712702400 | 19 | -0.53 | -2.71 | 19.65 | 20.215 | 18.71 | 105737 |
| 1712616000 | 19.53 | 0.23 | 1.19 | 19.69 | 19.76 | 19.03 | 113324 |
| 1712356800 | 19.3 | 1.08 | 5.93 | 18 | 19.83 | 18 | 343296 |
| 1712270400 | 18.22 | -0.56 | -2.98 | 19.13 | 19.13 | 18.11 | 100645 |
| 1712184000 | 18.78 | 0.78 | 4.33 | 18 | 19.03 | 17.77 | 59853 |
| 1712097600 | 18 | -0.04 | -0.22 | 17.61 | 18.11 | 17.6 | 45047 |
| 1712011200 | 18.04 | 0.35 | 1.98 | 17.64 | 18.15 | 17.64 | 21890 |
| 1711665600 | 17.69 | -0.23 | -1.28 | 18.1 | 18.2 | 17.57 | 11497 |
| 1711579200 | 17.92 | 0.12 | 0.67 | 17.81 | 18.12 | 17.67 | 20949 |
| 1711492800 | 17.8 | -0.17 | -0.95 | 18.3 | 18.47 | 17.6 | 52930 |
| 1711406400 | 17.97 | -0.53 | -2.86 | 18.54 | 18.963 | 17.81 | 97078 |
| 1711147200 | 18.5 | 0.75 | 4.23 | 17.74 | 18.59 | 17.57 | 90413 |
| 1711060800 | 17.75 | -0.6 | -3.27 | 18.47 | 18.67 | 17.65 | 182128 |
| 1710974400 | 18.35 | 1.26 | 7.37 | 16.79 | 18.66 | 16.66 | 165775 |
| 1710888000 | 17.09 | 0.24 | 1.42 | 16.96 | 17.68 | 16.07 | 130619 |
| 1710801600 | 16.85 | 1.69 | 11.15 | 15.04 | 17.07 | 14.92 | 198515 |
| 1710542400 | 15.16 | 0.31 | 2.09 | 14.56 | 15.37 | 14.2 | 166083 |
| 1710456000 | 14.85 | -0.83 | -5.29 | 15.7 | 16.035 | 14.59 | 229690 |
| 1710369600 | 15.68 | -0.47 | -2.91 | 16.16 | 16.495 | 15.445 | 154315 |
| 1710283200 | 16.149999 | 0.39 | 2.47 | 15.69 | 16.35 | 15.36 | 63538 |
| 1710196800 | 15.76 | -0.43 | -2.66 | 16.7 | 16.7 | 15.62 | 10160 |
| 1709941200 | 16.19 | 0.33 | 2.08 | 16.3 | 17.31 | 15.63 | 94450 |
| 1709854800 | 15.86 | -0.26 | -1.61 | 16.12 | 17.05 | 15.35 | 53108 |
| 1709768400 | 16.12 | -0.59 | -3.53 | 16.81 | 17.15 | 15.98 | 101234 |
| 1709682000 | 16.71 | -0.56 | -3.24 | 17.1 | 17.4 | 16.545 | 27462 |
| 1709595600 | 17.27 | -0.17 | -0.97 | 18.55 | 18.6 | 17.17 | 44512 |
| 1709336400 | 17.44 | 0.8 | 4.81 | 16.93 | 17.58 | 16.2802 | 37504 |
| 1709250000 | 16.64 | -0.25 | -1.48 | 17.2 | 17.4392 | 16.44 | 38410 |
| 1709163600 | 16.89 | -0.36 | -2.09 | 16.87 | 17.39 | 16.81 | 62078 |
| 1709077200 | 17.25 | -0.85 | -4.70 | 17.92 | 18.025 | 17 | 63633 |
| 1708990800 | 18.1 | -0.87 | -4.59 | 18.75 | 19.34 | 17.95 | 168061 |
| 1708731600 | 18.97 | -0.48 | -2.47 | 19.92 | 19.92 | 18.453 | 95259 |
| 1708645200 | 19.45 | 0.38 | 1.99 | 19.06 | 20.15 | 19.06 | 68745 |
| 1708558800 | 19.07 | -0.14 | -0.73 | 19.21 | 19.21 | 18.6 | 41266 |
| 1708472400 | 19.21 | 0.58 | 3.11 | 19.09 | 19.53 | 18.122 | 63558 |
| 1708126800 | 18.63 | -0.26 | -1.38 | 18.87 | 19.16 | 18.43 | 8837 |
| 1708040400 | 18.89 | 0.53 | 2.89 | 18.46 | 19.31 | 17.892 | 49035 |
| 1707954000 | 18.36 | 1.1 | 6.37 | 18 | 18.4 | 17.645 | 34380 |
| 1707867600 | 17.26 | -0.1 | -0.58 | 17.01 | 17.28 | 16.8125 | 9065 |
| 1707781200 | 17.36 | -0.34 | -1.92 | 17.86 | 18.08 | 17.2 | 16824 |
| 1707522000 | 17.7 | 0.87 | 5.17 | 16.82 | 17.9064 | 16.5024 | 55509 |
| 1707435600 | 16.83 | -1.59 | -8.63 | 18.32 | 18.32 | 16.69 | 45350 |
| 1707349200 | 18.42 | -0.49 | -2.59 | 17.8 | 19 | 17.8 | 62850 |
| 1707262800 | 18.91 | 0.3 | 1.61 | 18.86 | 18.95 | 18.215 | 67537 |
| 1707176400 | 18.61 | -0.9 | -4.61 | 19.69 | 20.1602 | 18.48 | 38062 |
| 1706917200 | 19.51 | -0.15 | -0.76 | 19.49 | 19.9 | 19.34 | 36382 |
| 1706830800 | 19.66 | 0 | 0.00 | 19.67 | 20.05 | 19.3624 | 31780 |
| 1706744400 | 19.66 | 0.08 | 0.41 | 19.27 | 20.1418 | 19.27 | 84699 |
| 1706658000 | 19.58 | -0.04 | -0.20 | 19.86 | 20.189 | 19.5 | 50323 |
| 1706571600 | 19.62 | -0.43 | -2.14 | 19.9 | 20.04 | 19.05 | 32718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
