Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Historical Data - EDN

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 18.44 0.00 0.00 0.00 18.44 04:00:00
more quote information »

EDN Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.9119.1717.4518.714025k234k108k-0.47-2.49%
1 Month17.8119.515.3718.024925k234k99k0.633.54%
3 Months26.8327.0115.3719.806411k234k65k-8.39-31.27%
6 Months25.9830.0315.3723.81189k277k68k-7.54-29.02%
1 Year48.3249.2515.3728.19349k479k86k-29.88-61.84%
3 Years13.7663.2913.24532.24965k479k67k4.6834.01%
5 Years9.0963.298.6623.44615k800k77k9.35102.86%

EDN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 17 201918.44-0.39-2.07%17.9718.7966,579
May 16 201918.83+0.15+0.80%18.3719.1790,004
May 15 201918.68-0.11-0.59%17.7118.86123,983
May 14 201918.79+0.31+1.68%17.4518.80233,860
May 13 201918.48-0.74-3.85%18.2318.9324,635
May 10 201919.22-0.16-0.83%18.6619.4737,065
May 09 201919.38+0.44+2.32%18.6019.4046,888
May 08 201918.94+0.54+2.93%18.5919.1178,690
May 07 201918.40-0.20-1.08%17.4918.59129,457
May 06 201918.60+0.53+2.93%17.881718.8382,093
May 03 201918.07+0.45+2.55%17.5918.40101,357
May 02 201917.62+0.32+1.85%16.8217.89580,689
May 01 201917.30+0.25+1.47%17.0817.7040,472
Apr 30 201917.05+0.21+1.25%16.7517.5365,174
Apr 29 201916.84-0.31-1.81%16.7018.10101,887
Apr 26 201917.15-0.24-1.38%16.5518.3395,755
Apr 25 201917.39+0.39+2.29%15.3717.50210,461
Apr 24 201917.00-0.99-5.50%16.63518.20117,652
Apr 23 201917.99+0.27+1.52%17.8119.50108,248
Apr 22 201917.72+0.68+3.99%16.73517.7251,695
See More Historical Prices »
Your Recent History
NYSE
EDN
Empresa Di..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190520 11:08:17