Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Historical Data - EDN

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
CHART Trader
Monthly Subscription
for only
$30.66
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.57 +2.12% 27.47 27.5 27.18 27.42 26.9 16:03:44
more quote information »

EDN Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.2128.3326.6127.472345k131k78k0.260.96%
1 Month24.628.9223.3227.094514k131k64k2.8711.67%
3 Months21.5728.9220.58425.934011k213k67k5.927.35%
6 Months32.2136.119.0526.400711k479k89k-4.74-14.72%
1 Year58.5463.2919.0535.742810k479k82k-31.07-53.07%
3 Years16.3763.2913.24532.08575k479k65k11.167.81%
5 Years5.2563.294.5822.23995k800k79k22.22423.24%

EDN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 18 201927.47+0.47+1.74%27.1827.5028,828
Jan 17 201927.00-0.75-2.70%26.9027.854450,138
Jan 16 201927.75+0.69+2.55%27.0728.1844,911
Jan 15 201927.06-0.49-1.78%26.8028.01595,579
Jan 14 201927.55-0.27-0.97%27.2628.3367,277
Jan 11 201927.82+0.32+1.16%26.6128.00130,586
Jan 10 201927.50-0.21-0.76%27.0228.1870,718
Jan 09 201927.71-0.11-0.40%27.3728.9293,780
Jan 08 201927.82+0.65+2.39%27.0427.9938,694
Jan 07 201927.17-0.06-0.22%27.1027.4513,555
Jan 04 201927.23+0.73+2.75%26.5728.37109,390
Jan 03 201926.50-0.61-2.25%25.8427.0197,573
Jan 02 201927.11+0.17+0.63%26.6327.5678,248
Dec 31 201826.94+0.34+1.28%26.1727.7734,297
Dec 28 201826.60-0.40-1.48%25.9327.3164,033
Dec 27 201827.00+1.17+4.53%25.0927.1441,476
Dec 26 201825.83+0.83+3.32%23.3226.3953,175
Dec 24 201825.00-0.41-1.61%24.0725.6022,632
Dec 21 201825.41+0.30+1.19%23.6425.5038,445
Dec 20 201825.11-0.29-1.14%24.2425.6355,860
Dec 19 201825.40-1.10-4.15%25.3426.3532,543
See More Historical Prices »
Your Recent History
NYSE
EDN
Empresa Di..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 04:36:25