ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Empresa Distribuidora Y Comercializadora Norte SA

Empresa Distribuidora Y Comercializadora Norte SA (EDN)

16.85
1.69
(11.15%)
Closed March 18 04:00PM
16.90
0.05
(0.30%)
After Hours: 07:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR
DateCloseChangeChange %OpenHighLowVolume
171080160016.851.6911.1515.0417.0714.92198515
171054240015.160.312.0914.5615.3714.2166083
171045600014.85-0.83-5.2915.716.03514.59229690
171036960015.68-0.47-2.9116.1616.49515.445154315
171028320016.1499990.392.4715.6916.3515.3663538
171019680015.76-0.43-2.6616.716.715.6210160
170994120016.190.332.0816.317.3115.6394450
170985480015.86-0.26-1.6116.1217.0515.3553108
170976840016.12-0.59-3.5316.8117.1515.98101234
170968200016.71-0.56-3.2417.117.416.54527462
170959560017.27-0.17-0.9718.5518.617.1744512
170933640017.440.84.8116.9317.5816.280237504
170925000016.64-0.25-1.4817.217.439216.4438410
170916360016.89-0.36-2.0916.8717.3916.8162078
170907720017.25-0.85-4.7017.9218.0251763633
170899080018.1-0.87-4.5918.7519.3417.95168061
170873160018.97-0.48-2.4719.9219.9218.45395259
170864520019.450.381.9919.0620.1519.0668745
170855880019.07-0.14-0.7319.2119.2118.641266
170847240019.210.583.1119.0919.5318.12263558
170812680018.63-0.26-1.3818.8719.1618.438837
170804040018.890.532.8918.4619.3117.89249035
170795400018.361.16.371818.417.64534380
170786760017.26-0.1-0.5817.0117.2816.81259065
170778120017.36-0.34-1.9217.8618.0817.216824
170752200017.70.875.1716.8217.906416.502455509
170743560016.83-1.59-8.6318.3218.3216.6945350
170734920018.42-0.49-2.5917.81917.862850
170726280018.910.31.6118.8618.9518.21567537
170717640018.61-0.9-4.6119.6920.160218.4838062
170691720019.51-0.15-0.7619.4919.919.3436382
170683080019.6600.0019.6720.0519.362431780
170674440019.660.080.4119.2720.141819.2784699
170665800019.58-0.04-0.2019.8620.18919.550323
170657160019.62-0.43-2.1419.920.0419.0532718
170631240020.050.21.0120.0520.6619.3837114179
170622600019.850.583.0119.7220.1519.64105322
170613960019.27-0.02-0.1019.7720.3519.08568392
170605320019.29-1-4.9319.9520.69619.22128648
170596680020.290.572.8919.7921.514819.79137625
170570760019.720.874.6218.8819.8218.5155628
170562120018.851.247.0417.7618.8917.401857061
170553480017.610.130.7417.0717.909916.9269522
170544840017.48-0.97-5.2618.0918.4417.2729658
170510280018.450.543.0217.8618.7217.8623512
170501640017.91-0.17-0.9418.4218.4217.849447
170493000018.080.925.3617.0218.1517.0234366
170484360017.16-1.43-7.6918.5218.5317.0965811
170475720018.590.21.0918.118.6217.8567510
170449800018.39-0.5-2.6518.8418.8417.83572205
170441160018.89-0.45-2.3319.7119.865518.7828135
170432520019.34-0.23-1.1820.2820.43919.260180171
170423880019.570.21.0319.4120.419.08110078
170389320019.37-0.12-0.6219.219.8719.253824
170380680019.490.281.4619.3119.6819.126997
170372040019.21-0.7-3.5219.7520.0819.1143404
170363400019.910.884.6219.5920.140419.162237
170328840019.03-1.06-5.2819.952019138294
170320200020.090.794.0920.120.563718.8186190
170311560019.3-0.99-4.8820.0320.3719.370342
170302920020.29-0.82-3.8821.2521.820.2392784

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com