We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710801600 | 16.85 | 1.69 | 11.15 | 15.04 | 17.07 | 14.92 | 198515 |
1710542400 | 15.16 | 0.31 | 2.09 | 14.56 | 15.37 | 14.2 | 166083 |
1710456000 | 14.85 | -0.83 | -5.29 | 15.7 | 16.035 | 14.59 | 229690 |
1710369600 | 15.68 | -0.47 | -2.91 | 16.16 | 16.495 | 15.445 | 154315 |
1710283200 | 16.149999 | 0.39 | 2.47 | 15.69 | 16.35 | 15.36 | 63538 |
1710196800 | 15.76 | -0.43 | -2.66 | 16.7 | 16.7 | 15.62 | 10160 |
1709941200 | 16.19 | 0.33 | 2.08 | 16.3 | 17.31 | 15.63 | 94450 |
1709854800 | 15.86 | -0.26 | -1.61 | 16.12 | 17.05 | 15.35 | 53108 |
1709768400 | 16.12 | -0.59 | -3.53 | 16.81 | 17.15 | 15.98 | 101234 |
1709682000 | 16.71 | -0.56 | -3.24 | 17.1 | 17.4 | 16.545 | 27462 |
1709595600 | 17.27 | -0.17 | -0.97 | 18.55 | 18.6 | 17.17 | 44512 |
1709336400 | 17.44 | 0.8 | 4.81 | 16.93 | 17.58 | 16.2802 | 37504 |
1709250000 | 16.64 | -0.25 | -1.48 | 17.2 | 17.4392 | 16.44 | 38410 |
1709163600 | 16.89 | -0.36 | -2.09 | 16.87 | 17.39 | 16.81 | 62078 |
1709077200 | 17.25 | -0.85 | -4.70 | 17.92 | 18.025 | 17 | 63633 |
1708990800 | 18.1 | -0.87 | -4.59 | 18.75 | 19.34 | 17.95 | 168061 |
1708731600 | 18.97 | -0.48 | -2.47 | 19.92 | 19.92 | 18.453 | 95259 |
1708645200 | 19.45 | 0.38 | 1.99 | 19.06 | 20.15 | 19.06 | 68745 |
1708558800 | 19.07 | -0.14 | -0.73 | 19.21 | 19.21 | 18.6 | 41266 |
1708472400 | 19.21 | 0.58 | 3.11 | 19.09 | 19.53 | 18.122 | 63558 |
1708126800 | 18.63 | -0.26 | -1.38 | 18.87 | 19.16 | 18.43 | 8837 |
1708040400 | 18.89 | 0.53 | 2.89 | 18.46 | 19.31 | 17.892 | 49035 |
1707954000 | 18.36 | 1.1 | 6.37 | 18 | 18.4 | 17.645 | 34380 |
1707867600 | 17.26 | -0.1 | -0.58 | 17.01 | 17.28 | 16.8125 | 9065 |
1707781200 | 17.36 | -0.34 | -1.92 | 17.86 | 18.08 | 17.2 | 16824 |
1707522000 | 17.7 | 0.87 | 5.17 | 16.82 | 17.9064 | 16.5024 | 55509 |
1707435600 | 16.83 | -1.59 | -8.63 | 18.32 | 18.32 | 16.69 | 45350 |
1707349200 | 18.42 | -0.49 | -2.59 | 17.8 | 19 | 17.8 | 62850 |
1707262800 | 18.91 | 0.3 | 1.61 | 18.86 | 18.95 | 18.215 | 67537 |
1707176400 | 18.61 | -0.9 | -4.61 | 19.69 | 20.1602 | 18.48 | 38062 |
1706917200 | 19.51 | -0.15 | -0.76 | 19.49 | 19.9 | 19.34 | 36382 |
1706830800 | 19.66 | 0 | 0.00 | 19.67 | 20.05 | 19.3624 | 31780 |
1706744400 | 19.66 | 0.08 | 0.41 | 19.27 | 20.1418 | 19.27 | 84699 |
1706658000 | 19.58 | -0.04 | -0.20 | 19.86 | 20.189 | 19.5 | 50323 |
1706571600 | 19.62 | -0.43 | -2.14 | 19.9 | 20.04 | 19.05 | 32718 |
1706312400 | 20.05 | 0.2 | 1.01 | 20.05 | 20.66 | 19.3837 | 114179 |
1706226000 | 19.85 | 0.58 | 3.01 | 19.72 | 20.15 | 19.64 | 105322 |
1706139600 | 19.27 | -0.02 | -0.10 | 19.77 | 20.35 | 19.085 | 68392 |
1706053200 | 19.29 | -1 | -4.93 | 19.95 | 20.696 | 19.22 | 128648 |
1705966800 | 20.29 | 0.57 | 2.89 | 19.79 | 21.5148 | 19.79 | 137625 |
1705707600 | 19.72 | 0.87 | 4.62 | 18.88 | 19.82 | 18.51 | 55628 |
1705621200 | 18.85 | 1.24 | 7.04 | 17.76 | 18.89 | 17.4018 | 57061 |
1705534800 | 17.61 | 0.13 | 0.74 | 17.07 | 17.9099 | 16.92 | 69522 |
1705448400 | 17.48 | -0.97 | -5.26 | 18.09 | 18.44 | 17.27 | 29658 |
1705102800 | 18.45 | 0.54 | 3.02 | 17.86 | 18.72 | 17.86 | 23512 |
1705016400 | 17.91 | -0.17 | -0.94 | 18.42 | 18.42 | 17.84 | 9447 |
1704930000 | 18.08 | 0.92 | 5.36 | 17.02 | 18.15 | 17.02 | 34366 |
1704843600 | 17.16 | -1.43 | -7.69 | 18.52 | 18.53 | 17.09 | 65811 |
1704757200 | 18.59 | 0.2 | 1.09 | 18.1 | 18.62 | 17.85 | 67510 |
1704498000 | 18.39 | -0.5 | -2.65 | 18.84 | 18.84 | 17.835 | 72205 |
1704411600 | 18.89 | -0.45 | -2.33 | 19.71 | 19.8655 | 18.78 | 28135 |
1704325200 | 19.34 | -0.23 | -1.18 | 20.28 | 20.439 | 19.2601 | 80171 |
1704238800 | 19.57 | 0.2 | 1.03 | 19.41 | 20.4 | 19.08 | 110078 |
1703893200 | 19.37 | -0.12 | -0.62 | 19.2 | 19.87 | 19.2 | 53824 |
1703806800 | 19.49 | 0.28 | 1.46 | 19.31 | 19.68 | 19.1 | 26997 |
1703720400 | 19.21 | -0.7 | -3.52 | 19.75 | 20.08 | 19.11 | 43404 |
1703634000 | 19.91 | 0.88 | 4.62 | 19.59 | 20.1404 | 19.1 | 62237 |
1703288400 | 19.03 | -1.06 | -5.28 | 19.95 | 20 | 19 | 138294 |
1703202000 | 20.09 | 0.79 | 4.09 | 20.1 | 20.5637 | 18.8 | 186190 |
1703115600 | 19.3 | -0.99 | -4.88 | 20.03 | 20.37 | 19.3 | 70342 |
1703029200 | 20.29 | -0.82 | -3.88 | 21.25 | 21.8 | 20.23 | 92784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |