Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Historical Data - EDN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$53.89
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +2.04 +8.16% 27.05 27.31 24.18 24.9 25.01 16:02:05
more quote information »

EDN Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.0227.3122.0824.572417k213k92k3.0312.61%
1 Month22.2827.3120.4623.694111k213k58k4.7721.41%
3 Months27.860131.7919.0524.140511k479k99k-0.8101-2.91%
6 Months45.249.2519.0531.102411k479k103k-18.15-40.15%
1 Year44.3363.2919.0538.824410k479k81k-17.28-38.98%
3 Years19.4963.2913.24531.68185k479k64k7.5638.79%
5 Years6.5663.294.5821.28175k800k81k20.49312.35%

EDN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 15 201824.88+0.03+0.12%23.1524.90212,835
Nov 14 201824.85+2.48+11.09%22.5025.18173,271
Nov 13 201822.37-0.94-4.03%22.0823.6730,922
Nov 12 201823.31-0.24-1.02%22.6223.9016,760
Nov 09 201823.55-1.13-4.58%22.7724.0223,790
Nov 08 201824.68+0.23+0.94%23.7124.6822,713
Nov 07 201824.45+0.14+0.58%24.3925.0010,715
Nov 06 201824.31-0.17-0.69%23.8825.3626,846
Nov 05 201824.48-0.58-2.31%23.3824.96723,926
Nov 02 201825.06+1.26+5.29%23.2925.3154,479
Nov 01 201823.80+1.13+4.98%22.3024.60204,367
Oct 31 201822.67+0.67+3.05%21.420123.7869,614
Oct 30 201822.00+0.62+2.90%21.0622.2130,946
Oct 29 201821.38+0.03+0.14%20.58421.9442,039
Oct 26 201821.35-0.45-2.06%20.9022.3137,089
Oct 25 201821.80+1.14+5.52%20.5422.1437,120
Oct 24 201820.66-1.54-6.94%20.4622.2225,644
Oct 23 201822.20-0.63-2.76%21.5622.8022,798
Oct 22 201822.83-0.01-0.04%22.3623.0038,965
Oct 19 201822.84+1.03+4.70%21.4423.1746,738
Oct 18 201821.815-0.52-2.31%21.2322.2912,901
Oct 17 201822.33-0.70-3.02%21.9822.8617,770
Oct 16 201823.025+0.79+3.58%22.2923.8232,872
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181116 22:41:53